Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 123.81 124.51 122.64 123.51 287875.0
Nov 30, 2022 120.13 123.22 119.67 123.22 384244.0
Nov 29, 2022 119.80 121.85 119.44 121.29 418559.0
Nov 28, 2022 119.53 120.16 118.53 119.34 260418.0
Nov 25, 2022 120.61 122.25 120.19 120.44 160214.0
Nov 23, 2022 122.95 122.99 119.77 119.91 341330.0
Nov 22, 2022 121.41 122.63 121.08 122.50 293456.0
Nov 21, 2022 122.96 123.21 121.55 121.75 226130.0
Nov 18, 2022 122.50 123.12 120.85 122.46 237478.0
Nov 17, 2022 121.19 121.71 120.22 120.65 249884.0
Nov 16, 2022 121.14 123.43 120.68 122.60 392711.0
Nov 15, 2022 122.76 123.38 120.51 121.97 463813.0
Nov 14, 2022 121.71 122.40 120.06 120.51 441285.0
Nov 11, 2022 121.29 123.99 120.94 122.41 446242.0
Nov 10, 2022 118.24 120.82 117.45 119.92 549080.0
Nov 09, 2022 114.62 117.63 114.50 114.92 458506.0
Nov 08, 2022 117.21 118.15 114.53 116.02 802855.0
Nov 07, 2022 125.66 127.09 114.22 116.66 1.289M
Nov 04, 2022 127.39 128.98 125.64 128.37 464207.0
Nov 03, 2022 126.07 127.46 124.95 125.61 374829.0
Nov 02, 2022 129.39 130.36 126.70 126.76 335054.0
Nov 01, 2022 131.64 131.64 128.89 130.38 362925.0
Oct 31, 2022 129.36 131.27 128.53 129.84 360158.0
Oct 28, 2022 126.36 129.28 126.03 129.19 303009.0
Oct 27, 2022 126.44 128.16 125.82 126.24 319724.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.57
Minimum
Mar 23 2020
155.99
Maximum
Dec 31 2021
99.77
Average
92.59
Median
Nov 18 2019

Price Related Metrics