Choice Hotels International Inc (CHH)
117.13
+1.11
(+0.96%)
USD |
NYSE |
May 10, 16:00
117.13
0.00 (0.00%)
After-Hours: 18:45
Choice Hotels International Price: 117.13 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 114.46 | 117.24 | 111.67 | 116.02 | 794472.0 |
May 08, 2024 | 121.98 | 123.49 | 115.47 | 115.70 | 1.584M |
May 07, 2024 | 121.74 | 123.09 | 121.74 | 122.14 | 810931.0 |
May 06, 2024 | 121.31 | 121.81 | 120.86 | 121.65 | 501853.0 |
May 03, 2024 | 120.85 | 121.41 | 120.36 | 120.70 | 538891.0 |
May 02, 2024 | 120.43 | 120.44 | 119.13 | 120.01 | 518282.0 |
May 01, 2024 | 117.88 | 120.87 | 117.88 | 119.12 | 606694.0 |
Apr 30, 2024 | 118.82 | 119.36 | 117.33 | 118.26 | 664396.0 |
Apr 29, 2024 | 119.28 | 121.16 | 118.98 | 119.49 | 587805.0 |
Apr 26, 2024 | 117.95 | 119.99 | 117.73 | 119.05 | 566496.0 |
Apr 25, 2024 | 118.05 | 120.54 | 116.93 | 118.95 | 609838.0 |
Apr 24, 2024 | 117.61 | 120.61 | 117.07 | 119.06 | 591445.0 |
Apr 23, 2024 | 116.72 | 117.84 | 116.66 | 117.14 | 479480.0 |
Apr 22, 2024 | 117.26 | 117.99 | 115.71 | 116.91 | 598712.0 |
Apr 19, 2024 | 116.01 | 117.01 | 115.20 | 116.35 | 525555.0 |
Apr 18, 2024 | 117.76 | 117.76 | 116.43 | 117.07 | 548490.0 |
Apr 17, 2024 | 118.98 | 119.48 | 116.91 | 117.33 | 468675.0 |
Apr 16, 2024 | 118.91 | 120.06 | 118.34 | 118.40 | 394277.0 |
Apr 15, 2024 | 123.23 | 124.08 | 118.96 | 119.29 | 602467.0 |
Apr 12, 2024 | 123.50 | 123.93 | 121.21 | 121.77 | 671498.0 |
Apr 11, 2024 | 126.28 | 127.04 | 122.85 | 124.84 | 571718.0 |
Apr 10, 2024 | 125.28 | 126.65 | 124.60 | 126.17 | 552588.0 |
Apr 09, 2024 | 125.28 | 126.60 | 124.84 | 126.22 | 770430.0 |
Apr 08, 2024 | 122.36 | 124.61 | 122.36 | 124.54 | 757654.0 |
Apr 05, 2024 | 120.21 | 122.44 | 120.10 | 122.16 | 611235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.57
Minimum
Mar 23 2020
155.99
Maximum
Dec 31 2021
111.47
Average
114.22
Median
Price Benchmarks
Wyndham Hotels & Resorts Inc | 72.36 |
Marriott International Inc | 240.47 |
Hyatt Hotels Corp | 152.16 |
Hilton Worldwide Holdings Inc | 208.09 |
The Intergroup Corp | 21.28 |
Price Related Metrics
PE Ratio | 25.14 |
PS Ratio | 3.809 |
Price to Book Value | 838.59 |
Price to Free Cash Flow | 38.07 |
Earnings Yield | 3.98% |
Market Cap | 5.641B |
Operating PE Ratio | 13.59 |
Normalized PE Ratio | 20.17 |