Choice Hotels International Inc (CHH)
140.14
+1.38
(+0.99%)
USD |
NYSE |
Nov 04, 16:00
140.14
0.00 (0.00%)
After-Hours: 20:00
Choice Hotels International Price: 140.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 140.01 | 140.62 | 137.82 | 138.76 | 449389.0 |
| Oct 31, 2024 | 139.82 | 141.56 | 139.04 | 139.51 | 469290.0 |
| Oct 30, 2024 | 141.03 | 141.23 | 139.93 | 140.30 | 246193.0 |
| Oct 29, 2024 | 140.70 | 141.21 | 139.56 | 141.00 | 350655.0 |
| Oct 28, 2024 | 141.78 | 143.69 | 140.61 | 140.84 | 335073.0 |
| Oct 25, 2024 | 141.61 | 142.42 | 139.92 | 141.49 | 257337.0 |
| Oct 24, 2024 | 132.37 | 142.54 | 132.36 | 141.35 | 772073.0 |
| Oct 23, 2024 | 134.95 | 135.12 | 130.87 | 131.93 | 423686.0 |
| Oct 22, 2024 | 136.23 | 136.83 | 134.59 | 136.09 | 199142.0 |
| Oct 21, 2024 | 136.41 | 136.57 | 134.74 | 136.20 | 283558.0 |
| Oct 18, 2024 | 133.48 | 136.28 | 133.48 | 134.75 | 192797.0 |
| Oct 17, 2024 | 136.00 | 136.00 | 134.10 | 134.15 | 212947.0 |
| Oct 16, 2024 | 134.50 | 135.94 | 134.25 | 134.88 | 271894.0 |
| Oct 15, 2024 | 134.60 | 135.39 | 133.19 | 133.59 | 258673.0 |
| Oct 14, 2024 | 135.00 | 135.00 | 133.51 | 134.30 | 212727.0 |
| Oct 11, 2024 | 133.83 | 135.50 | 132.68 | 133.70 | 421413.0 |
| Oct 10, 2024 | 132.05 | 133.46 | 131.51 | 133.42 | 180691.0 |
| Oct 09, 2024 | 129.92 | 133.32 | 129.92 | 132.29 | 157456.0 |
| Oct 08, 2024 | 128.39 | 130.67 | 127.78 | 130.32 | 295982.0 |
| Oct 07, 2024 | 132.13 | 132.79 | 128.35 | 128.70 | 261111.0 |
| Oct 04, 2024 | 131.15 | 132.98 | 130.60 | 132.16 | 222062.0 |
| Oct 03, 2024 | 130.10 | 130.10 | 127.44 | 129.73 | 177978.0 |
| Oct 02, 2024 | 129.69 | 131.95 | 129.57 | 131.16 | 330793.0 |
| Oct 01, 2024 | 130.26 | 130.88 | 128.53 | 129.55 | 341576.0 |
| Sep 30, 2024 | 132.26 | 132.71 | 129.75 | 130.30 | 232132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.57
Minimum
Mar 23 2020
155.99
Maximum
Dec 31 2021
115.13
Average
117.54
Median
Price Benchmarks
| Hyatt Hotels Corp | 142.96 |
| Hilton Worldwide Holdings Inc | 233.52 |
| Hilton Grand Vacations Inc | 37.51 |
| Wyndham Hotels & Resorts Inc | 88.84 |
| Marriott International Inc | 256.46 |
Price Related Metrics
| PE Ratio | 29.14 |
| PS Ratio | 4.468 |
| Price to Free Cash Flow | 50.23 |
| Earnings Yield | 3.43% |
| Market Cap | 6.617B |
| Operating PE Ratio | 15.68 |
| Normalized PE Ratio | 23.47 |