Luvu Brands Inc (LUVU)
0.05
-0.01
(-19.94%)
USD |
OTCM |
Nov 07, 16:00
Luvu Brands Total Return Price: 0.05 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.05 |
| November 06, 2024 | 0.0624 |
| November 05, 2024 | 0.06 |
| November 04, 2024 | 0.06 |
| November 01, 2024 | 0.06 |
| October 31, 2024 | 0.06 |
| October 30, 2024 | 0.06 |
| October 29, 2024 | 0.06 |
| October 28, 2024 | 0.06 |
| October 25, 2024 | 0.06 |
| October 24, 2024 | 0.0699 |
| October 23, 2024 | 0.0699 |
| October 22, 2024 | 0.0699 |
| October 21, 2024 | 0.0699 |
| October 18, 2024 | 0.0699 |
| October 17, 2024 | 0.0699 |
| October 16, 2024 | 0.07 |
| October 15, 2024 | 0.0574 |
| October 14, 2024 | 0.0561 |
| October 11, 2024 | 0.0561 |
| October 10, 2024 | 0.0728 |
| October 09, 2024 | 0.0738 |
| October 08, 2024 | 0.06 |
| October 07, 2024 | 0.0522 |
| October 04, 2024 | 0.0522 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.065 |
| October 02, 2024 | 0.0678 |
| October 01, 2024 | 0.0678 |
| September 30, 2024 | 0.065 |
| September 27, 2024 | 0.065 |
| September 26, 2024 | 0.065 |
| September 25, 2024 | 0.06 |
| September 24, 2024 | 0.06 |
| September 23, 2024 | 0.0662 |
| September 20, 2024 | 0.0662 |
| September 19, 2024 | 0.0627 |
| September 18, 2024 | 0.0627 |
| September 17, 2024 | 0.0627 |
| September 16, 2024 | 0.0627 |
| September 13, 2024 | 0.06 |
| September 12, 2024 | 0.065 |
| September 11, 2024 | 0.065 |
| September 10, 2024 | 0.065 |
| September 09, 2024 | 0.0771 |
| September 06, 2024 | 0.06 |
| September 05, 2024 | 0.06 |
| September 04, 2024 | 0.06 |
| September 03, 2024 | 0.06 |
| August 30, 2024 | 0.065 |
| August 29, 2024 | 0.065 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.015
Minimum
Dec 27 2019
0.51
Maximum
Sep 27 2021
0.1365
Average
0.117
Median
May 22 2020
Total Return Price Benchmarks
| Bassett Furniture Industries Inc | 15.20 |
| American Woodmark Corp | 99.29 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.14 |
| Virco Manufacturing Corp | 15.96 |