Luvu Brands Inc (LUVU)

0.074 -0.01 (-9.76%) USD  |  OTCM  |  Apr 30, 16:00
More

Luvu Brands Price: 0.074 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.074 0.074 0.074 0.074 2000.00
Apr 29, 2024 0.082 0.082 0.082 0.082 2293.00
Apr 26, 2024 0.0816 0.082 0.0816 0.082 15502.00
Apr 25, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 24, 2024 0.0724 0.0724 0.0724 0.0724 10090.00
Apr 23, 2024 0.082 0.082 0.0817 0.0817 62533.00
Apr 22, 2024 0.075 0.075 0.0551 0.06 20041.00
Apr 19, 2024 0.0816 0.0816 0.0816 0.0816 3500.00
Apr 18, 2024 0.075 0.0770 0.075 0.0770 13000.00
Apr 17, 2024 0.0625 0.0625 0.0625 0.0625 20000.00
Apr 16, 2024 0.075 0.075 0.061 0.0625 135000.0
Apr 15, 2024 0.082 0.082 0.082 0.082 0.000
Apr 12, 2024 0.0825 0.09 0.0815 0.082 80610.00
Apr 11, 2024 0.0762 0.0762 0.0762 0.0762 1304.00
Apr 10, 2024 0.0815 0.0815 0.0815 0.0815 0.000
Apr 09, 2024 0.0815 0.0815 0.0815 0.0815 50000.00
Apr 08, 2024 0.0825 0.0825 0.0815 0.0815 25025.00
Apr 05, 2024 0.0832 0.0832 0.0825 0.0825 14500.00
Apr 04, 2024 0.085 0.085 0.0846 0.085 10220.00
Apr 03, 2024 0.0835 0.0835 0.0835 0.0835 20000.00
Apr 02, 2024 0.0850 0.0850 0.0808 0.0808 573.00
Apr 01, 2024 0.0850 0.0850 0.0850 0.0850 0.000
Mar 28, 2024 0.08 0.0850 0.08 0.0850 771.00
Mar 27, 2024 0.08 0.08 0.08 0.08 1000.00
Mar 26, 2024 0.08 0.08 0.08 0.08 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 27 2019
0.51
Maximum
Sep 27 2021
0.1319
Average
0.117
Median
May 22 2020

Price Benchmarks

Bassett Furniture Industries Inc 13.98
American Woodmark Corp 92.07
Flexsteel Industries Inc 32.96
Hooker Furnishings Corp 17.00
Virco Manufacturing Corp 10.67

Price Related Metrics

PE Ratio 29.04
PS Ratio 0.2189
Price to Book Value 1.817
Earnings Yield 3.44%
Market Cap 5.664M
Operating PE Ratio 18.50
Normalized PE Ratio 29.04