Luvu Brands Inc (LUVU)

0.053 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Luvu Brands Price: 0.053 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0599 0.0599 0.0487 0.053 131802.0
Nov 20, 2024 0.0542 0.0542 0.05 0.05 50000.00
Nov 19, 2024 0.0484 0.0484 0.0484 0.0484 3000.00
Nov 18, 2024 0.0575 0.0575 0.0575 0.0575 50000.00
Nov 15, 2024 0.055 0.055 0.055 0.055 1000.00
Nov 14, 2024 0.0575 0.0575 0.055 0.055 83490.00
Nov 13, 2024 0.0638 0.0638 0.06 0.06 55931.00
Nov 12, 2024 0.0649 0.0649 0.0649 0.0649 0.000
Nov 11, 2024 0.0598 0.0695 0.0574 0.0649 17920.00
Nov 08, 2024 0.0501 0.0549 0.05 0.05 152239.0
Nov 07, 2024 0.06 0.06 0.05 0.05 211716.0
Nov 06, 2024 0.0698 0.0698 0.0624 0.0624 12300.00
Nov 05, 2024 0.06 0.06 0.06 0.06 0.000
Nov 04, 2024 0.06 0.06 0.06 0.06 0.000
Nov 01, 2024 0.06 0.06 0.06 0.06 0.000
Oct 31, 2024 0.06 0.06 0.06 0.06 0.000
Oct 30, 2024 0.06 0.06 0.06 0.06 0.000
Oct 29, 2024 0.06 0.06 0.06 0.06 0.000
Oct 28, 2024 0.0712 0.0712 0.06 0.06 70100.00
Oct 25, 2024 0.055 0.06 0.0501 0.06 311223.0
Oct 24, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 23, 2024 0.0587 0.0699 0.0587 0.0699 2827.00
Oct 22, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 21, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 18, 2024 0.0699 0.0699 0.0699 0.0699 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 27 2019
0.51
Maximum
Sep 27 2021
0.1368
Average
0.117
Median
May 22 2020

Price Benchmarks

Bassett Furniture Industries Inc 14.39
American Woodmark Corp 94.74
Flexsteel Industries Inc 59.01
Hooker Furnishings Corp 18.90
Virco Manufacturing Corp 16.11

Price Related Metrics

PS Ratio 0.1681
Price to Book Value 1.549
Price to Free Cash Flow 10.27
Earnings Yield -20.92%
Market Cap 4.072M
Operating PE Ratio 47.86