Southwest Airlines Co. (LUV)
42.47
+0.19
(+0.45%)
USD |
NYSE |
Sep 29, 09:43
Southwest Airlines Price : 42.47 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 41.54 | 42.96 | 41.30 | 42.28 | 5.969M |
| Sep 25, 2026 | 42.19 | 42.77 | 41.19 | 42.68 | 6.982M |
| Sep 24, 2026 | 40.74 | 41.86 | 40.45 | 41.55 | 6.023M |
| Sep 23, 2026 | 41.55 | 41.79 | 40.99 | 41.04 | 5.660M |
| Sep 22, 2026 | 42.75 | 43.20 | 41.63 | 42.08 | 7.721M |
| Sep 21, 2026 | 41.68 | 41.78 | 40.93 | 41.77 | 6.337M |
| Sep 18, 2026 | 40.51 | 41.34 | 40.49 | 40.98 | 14.08M |
| Sep 17, 2026 | 40.00 | 41.02 | 39.87 | 40.34 | 7.973M |
| Sep 16, 2026 | 39.95 | 40.00 | 38.16 | 39.15 | 7.676M |
| Sep 15, 2026 | 39.74 | 39.76 | 38.65 | 39.28 | 5.205M |
| Sep 14, 2026 | 38.43 | 39.88 | 38.35 | 39.52 | 6.704M |
| Sep 11, 2026 | 39.67 | 39.67 | 39.01 | 39.24 | 5.380M |
| Sep 10, 2026 | 38.25 | 39.02 | 38.10 | 38.69 | 4.610M |
| Sep 09, 2026 | 37.89 | 38.82 | 37.75 | 38.68 | 4.376M |
| Sep 08, 2026 | 39.11 | 39.32 | 38.67 | 38.67 | 3.632M |
| Sep 04, 2026 | 38.75 | 39.76 | 38.70 | 39.62 | 5.468M |
| Sep 03, 2026 | 38.58 | 39.05 | 38.16 | 38.73 | 4.752M |
| Sep 02, 2026 | 38.62 | 39.05 | 38.20 | 38.61 | 4.612M |
| Sep 01, 2026 | 38.10 | 38.47 | 37.58 | 37.68 | 4.344M |
| Aug 31, 2026 | 39.14 | 39.36 | 38.45 | 38.53 | 4.538M |
| Aug 28, 2026 | 40.56 | 40.56 | 39.63 | 39.64 | 3.131M |
| Aug 27, 2026 | 40.52 | 40.77 | 39.69 | 39.76 | 3.757M |
| Aug 26, 2026 | 41.75 | 41.81 | 40.66 | 40.67 | 4.143M |
| Aug 25, 2026 | 41.65 | 41.84 | 40.42 | 40.82 | 5.809M |
| Aug 24, 2026 | 40.91 | 41.13 | 40.24 | 40.71 | 5.809M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 77.16 |
| Alaska Air Group, Inc. | 40.05 |
| Delta Air Lines, Inc. | 84.87 |
| JetBlue Airways Corp. | 4.29 |
| American Airlines Group, Inc. | 13.69 |
Price Related Metrics
| PE Ratio | 25.76 |
| PS Ratio | 0.7213 |
| PEG Ratio | 0.1743 |
| Price to Book Value | 2.934 |
| Earnings Yield | 3.88% |
| Market Cap | 20.78B |
| PEGY Ratio | 0.1723 |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 23.27 |