Southwest Airlines Co. (LUV)
38.67
-0.95
(-2.40%)
USD |
NYSE |
Sep 08, 16:00
38.77
+0.10
(+0.26%)
Pre-Market: 04:16
Southwest Airlines Price : 38.67 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 39.11 | 39.32 | 38.67 | 38.67 | 3.632M |
| Sep 04, 2026 | 38.75 | 39.76 | 38.70 | 39.62 | 5.468M |
| Sep 03, 2026 | 38.58 | 39.05 | 38.16 | 38.73 | 4.752M |
| Sep 02, 2026 | 38.62 | 39.05 | 38.20 | 38.61 | 4.612M |
| Sep 01, 2026 | 38.10 | 38.47 | 37.58 | 37.68 | 4.344M |
| Aug 31, 2026 | 39.14 | 39.36 | 38.45 | 38.53 | 4.538M |
| Aug 28, 2026 | 40.56 | 40.56 | 39.63 | 39.64 | 3.131M |
| Aug 27, 2026 | 40.52 | 40.77 | 39.69 | 39.76 | 3.757M |
| Aug 26, 2026 | 41.75 | 41.81 | 40.66 | 40.67 | 4.143M |
| Aug 25, 2026 | 41.65 | 41.84 | 40.42 | 40.82 | 5.809M |
| Aug 24, 2026 | 40.91 | 41.13 | 40.24 | 40.71 | 5.809M |
| Aug 21, 2026 | 40.60 | 40.60 | 39.98 | 40.38 | 3.969M |
| Aug 20, 2026 | 40.86 | 41.00 | 39.84 | 39.89 | 4.743M |
| Aug 19, 2026 | 42.60 | 42.74 | 41.39 | 41.42 | 3.633M |
| Aug 18, 2026 | 43.01 | 43.36 | 42.42 | 42.49 | 5.033M |
| Aug 17, 2026 | 44.09 | 44.09 | 43.24 | 43.35 | 3.743M |
| Aug 14, 2026 | 44.75 | 45.14 | 44.10 | 44.26 | 3.042M |
| Aug 13, 2026 | 45.84 | 45.90 | 44.85 | 44.87 | 3.407M |
| Aug 12, 2026 | 45.85 | 45.96 | 44.57 | 44.98 | 2.996M |
| Aug 11, 2026 | 45.20 | 45.89 | 44.97 | 45.52 | 3.369M |
| Aug 10, 2026 | 46.29 | 46.44 | 44.78 | 44.90 | 5.579M |
| Aug 07, 2026 | 46.92 | 47.27 | 46.25 | 47.05 | 3.765M |
| Aug 06, 2026 | 48.42 | 48.43 | 46.89 | 46.94 | 4.452M |
| Aug 05, 2026 | 48.77 | 49.72 | 48.62 | 48.79 | 5.592M |
| Aug 04, 2026 | 47.90 | 49.12 | 47.29 | 48.70 | 5.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 76.06 |
| Alaska Air Group, Inc. | 40.74 |
| Delta Air Lines, Inc. | 78.96 |
| JetBlue Airways Corp. | 4.52 |
| American Airlines Group, Inc. | 12.91 |
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 0.6568 |
| PEG Ratio | 0.1587 |
| Price to Book Value | 2.671 |
| Earnings Yield | 4.26% |
| Market Cap | 18.92B |
| PEGY Ratio | 0.1567 |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 21.19 |