Intuitive Machines, Inc. (LUNR)
15.37
-0.81
(-5.01%)
USD |
NASDAQ |
Aug 28, 16:00
15.42
+0.05
(+0.33%)
After-Hours: 20:00
Intuitive Machines Total Return Price : 15.37 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.37 |
| August 27, 2026 | 16.18 |
| August 26, 2026 | 16.11 |
| August 25, 2026 | 16.60 |
| August 24, 2026 | 16.66 |
| August 21, 2026 | 18.32 |
| August 20, 2026 | 17.93 |
| August 19, 2026 | 18.52 |
| August 18, 2026 | 19.31 |
| August 17, 2026 | 20.38 |
| August 14, 2026 | 19.01 |
| August 13, 2026 | 17.56 |
| August 12, 2026 | 16.95 |
| August 11, 2026 | 16.48 |
| August 10, 2026 | 15.78 |
| August 07, 2026 | 16.40 |
| August 06, 2026 | 14.93 |
| August 05, 2026 | 13.99 |
| August 04, 2026 | 13.96 |
| August 03, 2026 | 13.10 |
| July 31, 2026 | 12.34 |
| July 30, 2026 | 12.25 |
| July 29, 2026 | 11.39 |
| July 28, 2026 | 12.37 |
| July 27, 2026 | 13.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.92 |
| July 23, 2026 | 13.71 |
| July 22, 2026 | 14.09 |
| July 21, 2026 | 14.64 |
| July 20, 2026 | 13.83 |
| July 17, 2026 | 13.52 |
| July 16, 2026 | 13.44 |
| July 15, 2026 | 14.85 |
| July 14, 2026 | 14.91 |
| July 13, 2026 | 15.15 |
| July 10, 2026 | 16.14 |
| July 09, 2026 | 16.90 |
| July 08, 2026 | 17.02 |
| July 07, 2026 | 17.85 |
| July 06, 2026 | 18.89 |
| July 02, 2026 | 19.58 |
| July 01, 2026 | 20.20 |
| June 30, 2026 | 21.39 |
| June 29, 2026 | 20.97 |
| June 26, 2026 | 19.79 |
| June 25, 2026 | 18.70 |
| June 24, 2026 | 19.13 |
| June 23, 2026 | 20.95 |
| June 22, 2026 | 21.99 |
| June 18, 2026 | 22.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| L3Harris Technologies, Inc. | 262.82 |
| Virgin Galactic Holdings, Inc. | 2.94 |
| Rocket Lab Corp. | 64.39 |
| Redwire Corp. | 10.87 |
| Voyager Technologies, Inc. | 34.29 |