Intuitive Machines, Inc. (LUNR)
15.61
-0.09
(-0.57%)
USD |
NASDAQ |
Sep 25, 16:00
15.68
+0.07
(+0.45%)
After-Hours: 19:59
Intuitive Machines Total Return Price : 15.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 15.61 |
| September 24, 2026 | 15.70 |
| September 23, 2026 | 15.24 |
| September 22, 2026 | 16.24 |
| September 21, 2026 | 15.72 |
| September 18, 2026 | 13.92 |
| September 17, 2026 | 14.79 |
| September 16, 2026 | 13.87 |
| September 15, 2026 | 13.87 |
| September 14, 2026 | 13.88 |
| September 11, 2026 | 14.35 |
| September 10, 2026 | 14.62 |
| September 09, 2026 | 14.94 |
| September 08, 2026 | 15.68 |
| September 04, 2026 | 14.81 |
| September 03, 2026 | 14.70 |
| September 02, 2026 | 14.86 |
| September 01, 2026 | 14.72 |
| August 31, 2026 | 15.36 |
| August 28, 2026 | 15.37 |
| August 27, 2026 | 16.18 |
| August 26, 2026 | 16.11 |
| August 25, 2026 | 16.60 |
| August 24, 2026 | 16.66 |
| August 21, 2026 | 18.32 |
| Date | Value |
|---|---|
| August 20, 2026 | 17.93 |
| August 19, 2026 | 18.52 |
| August 18, 2026 | 19.31 |
| August 17, 2026 | 20.38 |
| August 14, 2026 | 19.01 |
| August 13, 2026 | 17.56 |
| August 12, 2026 | 16.95 |
| August 11, 2026 | 16.48 |
| August 10, 2026 | 15.78 |
| August 07, 2026 | 16.40 |
| August 06, 2026 | 14.93 |
| August 05, 2026 | 13.99 |
| August 04, 2026 | 13.96 |
| August 03, 2026 | 13.10 |
| July 31, 2026 | 12.34 |
| July 30, 2026 | 12.25 |
| July 29, 2026 | 11.39 |
| July 28, 2026 | 12.37 |
| July 27, 2026 | 13.31 |
| July 24, 2026 | 12.92 |
| July 23, 2026 | 13.71 |
| July 22, 2026 | 14.09 |
| July 21, 2026 | 14.64 |
| July 20, 2026 | 13.83 |
| July 17, 2026 | 13.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| L3Harris Technologies, Inc. | 237.69 |
| Virgin Galactic Holdings, Inc. | 3.19 |
| Rocket Lab Corp. | 73.95 |
| Redwire Corp. | 11.62 |
| Firefly Aerospace, Inc. | 24.36 |