Pulmonx Corp (LUNG)
6.79
+0.37
(+5.76%)
USD |
NASDAQ |
Nov 22, 16:00
6.80
+0.01
(+0.15%)
After-Hours: 20:00
Pulmonx Total Return Price: 6.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.79 |
| November 21, 2024 | 6.42 |
| November 20, 2024 | 6.20 |
| November 19, 2024 | 6.00 |
| November 18, 2024 | 6.12 |
| November 15, 2024 | 6.34 |
| November 14, 2024 | 6.45 |
| November 13, 2024 | 6.72 |
| November 12, 2024 | 7.03 |
| November 11, 2024 | 7.55 |
| November 08, 2024 | 7.44 |
| November 07, 2024 | 7.36 |
| November 06, 2024 | 7.71 |
| November 05, 2024 | 7.11 |
| November 04, 2024 | 7.12 |
| November 01, 2024 | 6.27 |
| October 31, 2024 | 6.25 |
| October 30, 2024 | 6.79 |
| October 29, 2024 | 6.77 |
| October 28, 2024 | 6.21 |
| October 25, 2024 | 6.03 |
| October 24, 2024 | 6.09 |
| October 23, 2024 | 6.13 |
| October 22, 2024 | 6.13 |
| October 21, 2024 | 6.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.50 |
| October 17, 2024 | 6.41 |
| October 16, 2024 | 6.80 |
| October 15, 2024 | 6.96 |
| October 14, 2024 | 6.85 |
| October 11, 2024 | 6.67 |
| October 10, 2024 | 6.45 |
| October 09, 2024 | 6.82 |
| October 08, 2024 | 6.59 |
| October 07, 2024 | 7.01 |
| October 04, 2024 | 7.30 |
| October 03, 2024 | 7.31 |
| October 02, 2024 | 7.44 |
| October 01, 2024 | 7.48 |
| September 30, 2024 | 8.29 |
| September 27, 2024 | 8.29 |
| September 26, 2024 | 8.26 |
| September 25, 2024 | 8.25 |
| September 24, 2024 | 8.35 |
| September 23, 2024 | 8.19 |
| September 20, 2024 | 8.58 |
| September 19, 2024 | 8.58 |
| September 18, 2024 | 8.40 |
| September 17, 2024 | 8.18 |
| September 16, 2024 | 8.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.82
Minimum
Nov 04 2022
69.02
Maximum
Dec 31 2020
22.58
Average
14.35
Median
Total Return Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |