Axogen Inc (AXGN)
13.34
+0.24
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
13.31
-0.03
(-0.22%)
After-Hours: 20:00
Axogen Total Return Price: 13.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 13.34 |
November 21, 2024 | 13.10 |
November 20, 2024 | 12.90 |
November 19, 2024 | 12.75 |
November 18, 2024 | 12.80 |
November 15, 2024 | 12.64 |
November 14, 2024 | 12.47 |
November 13, 2024 | 12.54 |
November 12, 2024 | 13.27 |
November 11, 2024 | 13.97 |
November 08, 2024 | 12.66 |
November 07, 2024 | 13.27 |
November 06, 2024 | 15.33 |
November 05, 2024 | 14.96 |
November 04, 2024 | 14.20 |
November 01, 2024 | 13.95 |
October 31, 2024 | 14.00 |
October 30, 2024 | 14.45 |
October 29, 2024 | 13.96 |
October 28, 2024 | 13.94 |
October 25, 2024 | 13.31 |
October 24, 2024 | 13.31 |
October 23, 2024 | 13.12 |
October 22, 2024 | 13.28 |
October 21, 2024 | 13.15 |
Date | Value |
---|---|
October 18, 2024 | 13.16 |
October 17, 2024 | 13.24 |
October 16, 2024 | 14.46 |
October 15, 2024 | 14.35 |
October 14, 2024 | 14.25 |
October 11, 2024 | 14.71 |
October 10, 2024 | 13.60 |
October 09, 2024 | 13.73 |
October 08, 2024 | 13.61 |
October 07, 2024 | 13.70 |
October 04, 2024 | 13.67 |
October 03, 2024 | 13.34 |
October 02, 2024 | 14.14 |
October 01, 2024 | 14.31 |
September 30, 2024 | 14.02 |
September 27, 2024 | 13.79 |
September 26, 2024 | 13.80 |
September 25, 2024 | 14.20 |
September 24, 2024 | 14.37 |
September 23, 2024 | 13.97 |
September 20, 2024 | 14.08 |
September 19, 2024 | 14.67 |
September 18, 2024 | 14.56 |
September 17, 2024 | 14.69 |
September 16, 2024 | 14.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.61
Minimum
Nov 01 2023
23.50
Maximum
May 07 2021
11.46
Average
10.12
Median
Total Return Price Benchmarks
Cutera Inc | 0.3166 |
IRIDEX Corp | 1.80 |
Stereotaxis Inc | 2.05 |
Electromed Inc | 29.79 |
Myomo Inc | 5.09 |