Axogen Inc (AXGN)
6.55
+0.14
(+2.18%)
USD |
NASDAQ |
May 01, 16:00
6.55
0.00 (0.00%)
After-Hours: 19:20
Axogen Total Return Price: 6.55 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.41 |
April 29, 2024 | 6.66 |
April 26, 2024 | 6.63 |
April 25, 2024 | 6.52 |
April 24, 2024 | 6.87 |
April 23, 2024 | 6.97 |
April 22, 2024 | 6.86 |
April 19, 2024 | 6.50 |
April 18, 2024 | 6.55 |
April 17, 2024 | 6.94 |
April 16, 2024 | 7.00 |
April 15, 2024 | 7.03 |
April 12, 2024 | 7.21 |
April 11, 2024 | 7.34 |
April 10, 2024 | 7.50 |
April 09, 2024 | 8.03 |
April 08, 2024 | 7.92 |
April 05, 2024 | 7.80 |
April 04, 2024 | 7.76 |
April 03, 2024 | 8.06 |
April 02, 2024 | 7.81 |
April 01, 2024 | 7.95 |
March 28, 2024 | 8.07 |
March 27, 2024 | 7.77 |
March 26, 2024 | 7.55 |
Date | Value |
---|---|
March 25, 2024 | 7.42 |
March 22, 2024 | 7.35 |
March 21, 2024 | 7.67 |
March 20, 2024 | 7.74 |
March 19, 2024 | 7.68 |
March 18, 2024 | 7.71 |
March 15, 2024 | 7.68 |
March 14, 2024 | 7.76 |
March 13, 2024 | 8.05 |
March 12, 2024 | 8.23 |
March 11, 2024 | 8.44 |
March 08, 2024 | 8.75 |
March 07, 2024 | 9.02 |
March 06, 2024 | 9.06 |
March 05, 2024 | 8.99 |
March 04, 2024 | 10.59 |
March 01, 2024 | 10.69 |
February 29, 2024 | 10.56 |
February 28, 2024 | 10.33 |
February 27, 2024 | 10.67 |
February 26, 2024 | 10.45 |
February 23, 2024 | 10.37 |
February 22, 2024 | 10.23 |
February 21, 2024 | 10.40 |
February 20, 2024 | 10.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.61
Minimum
Nov 01 2023
25.47
Maximum
May 03 2019
12.21
Average
10.75
Median
Sep 15 2020
Total Return Price Benchmarks
Cutera Inc | 2.455 |
Dynatronics Corp | 0.48 |
Stereotaxis Inc | 2.38 |
Electromed Inc | 17.55 |
Myomo Inc | 3.56 |