Pulmonx Corp (LUNG)
6.42
+0.22
(+3.55%)
USD |
NASDAQ |
Nov 21, 16:00
6.42
0.00 (0.00%)
After-Hours: 20:00
Pulmonx Price: 6.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.30 | 6.580 | 6.12 | 6.42 | 203784.0 |
| Nov 20, 2024 | 6.00 | 6.22 | 5.86 | 6.20 | 179320.0 |
| Nov 19, 2024 | 6.05 | 6.15 | 5.84 | 6.00 | 188505.0 |
| Nov 18, 2024 | 6.34 | 6.34 | 6.071 | 6.12 | 140743.0 |
| Nov 15, 2024 | 6.50 | 6.581 | 6.15 | 6.34 | 118885.0 |
| Nov 14, 2024 | 6.73 | 6.89 | 6.21 | 6.45 | 299059.0 |
| Nov 13, 2024 | 7.05 | 7.16 | 6.72 | 6.72 | 152479.0 |
| Nov 12, 2024 | 7.45 | 7.665 | 7.00 | 7.03 | 196446.0 |
| Nov 11, 2024 | 7.47 | 7.56 | 7.31 | 7.55 | 219268.0 |
| Nov 08, 2024 | 7.45 | 7.64 | 7.25 | 7.44 | 168643.0 |
| Nov 07, 2024 | 7.68 | 7.68 | 7.21 | 7.36 | 179499.0 |
| Nov 06, 2024 | 7.36 | 7.82 | 7.28 | 7.71 | 323089.0 |
| Nov 05, 2024 | 7.07 | 7.18 | 6.78 | 7.11 | 262603.0 |
| Nov 04, 2024 | 6.435 | 7.44 | 6.39 | 7.12 | 474541.0 |
| Nov 01, 2024 | 6.32 | 6.73 | 6.26 | 6.27 | 246624.0 |
| Oct 31, 2024 | 6.75 | 6.875 | 6.05 | 6.25 | 415243.0 |
| Oct 30, 2024 | 6.81 | 7.07 | 6.755 | 6.79 | 282824.0 |
| Oct 29, 2024 | 6.20 | 6.85 | 6.20 | 6.77 | 290097.0 |
| Oct 28, 2024 | 6.15 | 6.30 | 6.01 | 6.21 | 233079.0 |
| Oct 25, 2024 | 6.17 | 6.245 | 6.00 | 6.03 | 99525.00 |
| Oct 24, 2024 | 6.19 | 6.42 | 6.07 | 6.09 | 184835.0 |
| Oct 23, 2024 | 6.12 | 6.16 | 5.96 | 6.13 | 208102.0 |
| Oct 22, 2024 | 6.18 | 6.215 | 6.01 | 6.13 | 164332.0 |
| Oct 21, 2024 | 6.49 | 6.62 | 6.23 | 6.24 | 150858.0 |
| Oct 18, 2024 | 6.46 | 6.50 | 6.34 | 6.50 | 135132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.82
Minimum
Nov 04 2022
69.02
Maximum
Dec 31 2020
22.59
Average
14.38
Median
Oct 26 2022
Price Benchmarks
| Cutera Inc | 0.316 |
| IRIDEX Corp | 1.72 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 28.07 |
| Myomo Inc | 4.78 |
Price Related Metrics
| PS Ratio | 3.142 |
| Price to Book Value | 2.699 |
| Earnings Yield | -22.90% |
| Market Cap | 253.51M |