Pulmonx Corp. (LUNG)
2.06
-0.02
(-0.96%)
USD |
NASDAQ |
Sep 09, 14:00
Pulmonx Price : 2.06 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.18 | 2.195 | 2.07 | 2.08 | 308080.0 |
| Sep 04, 2026 | 2.26 | 2.30 | 2.19 | 2.21 | 220378.0 |
| Sep 03, 2026 | 2.27 | 2.33 | 2.25 | 2.26 | 284130.0 |
| Sep 02, 2026 | 2.24 | 2.435 | 2.24 | 2.28 | 407393.0 |
| Sep 01, 2026 | 2.26 | 2.43 | 2.23 | 2.24 | 525186.0 |
| Aug 31, 2026 | 2.34 | 2.39 | 2.295 | 2.38 | 320172.0 |
| Aug 28, 2026 | 2.42 | 2.512 | 2.38 | 2.38 | 277210.0 |
| Aug 27, 2026 | 2.50 | 2.585 | 2.41 | 2.42 | 268631.0 |
| Aug 26, 2026 | 2.54 | 2.59 | 2.37 | 2.50 | 313697.0 |
| Aug 25, 2026 | 2.29 | 2.52 | 2.278 | 2.50 | 581672.0 |
| Aug 24, 2026 | 2.24 | 2.35 | 2.21 | 2.28 | 393832.0 |
| Aug 21, 2026 | 2.30 | 2.35 | 2.195 | 2.26 | 610195.0 |
| Aug 20, 2026 | 2.28 | 2.39 | 2.28 | 2.30 | 395434.0 |
| Aug 19, 2026 | 2.26 | 2.365 | 2.24 | 2.31 | 336974.0 |
| Aug 18, 2026 | 2.20 | 2.39 | 2.20 | 2.26 | 253999.0 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.165 | 2.23 | 440169.0 |
| Aug 14, 2026 | 2.19 | 2.485 | 2.16 | 2.42 | 867231.0 |
| Aug 13, 2026 | 2.27 | 2.35 | 2.14 | 2.16 | 573821.0 |
| Aug 12, 2026 | 2.28 | 2.34 | 2.251 | 2.29 | 417078.0 |
| Aug 11, 2026 | 2.26 | 2.43 | 2.202 | 2.26 | 743575.0 |
| Aug 10, 2026 | 2.03 | 2.365 | 2.03 | 2.28 | 1.403M |
| Aug 07, 2026 | 2.07 | 2.10 | 2.01 | 2.04 | 447133.0 |
| Aug 06, 2026 | 1.95 | 2.21 | 1.925 | 2.05 | 806368.0 |
| Aug 05, 2026 | 2.02 | 2.03 | 1.87 | 1.98 | 558308.0 |
| Aug 04, 2026 | 2.109 | 2.13 | 1.95 | 2.06 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.60 |
| AngioDynamics, Inc. | 15.34 |
| Alphatec Holdings, Inc. | 9.17 |
| AtriCure, Inc. | 53.34 |
| Baxter International, Inc. | 24.75 |
Price Related Metrics
| PS Ratio | 0.9819 |
| Price to Book Value | 2.257 |
| Earnings Yield | -56.12% |
| Market Cap | 88.47M |