IRIDEX Corp (IRIX)
2.85
-0.01
(-0.35%)
USD |
NASDAQ |
Apr 30, 16:00
2.85
0.00 (0.00%)
After-Hours: 20:00
IRIDEX Total Return Price: 2.85 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 2.85 |
April 29, 2024 | 2.86 |
April 26, 2024 | 2.87 |
April 25, 2024 | 2.96 |
April 24, 2024 | 2.94 |
April 23, 2024 | 3.03 |
April 22, 2024 | 2.92 |
April 19, 2024 | 2.87 |
April 18, 2024 | 3.02 |
April 17, 2024 | 3.18 |
April 16, 2024 | 3.27 |
April 15, 2024 | 3.17 |
April 12, 2024 | 3.35 |
April 11, 2024 | 3.49 |
April 10, 2024 | 3.23 |
April 09, 2024 | 3.45 |
April 08, 2024 | 3.53 |
April 05, 2024 | 3.07 |
April 04, 2024 | 2.93 |
April 03, 2024 | 3.09 |
April 02, 2024 | 3.02 |
April 01, 2024 | 2.99 |
March 28, 2024 | 2.98 |
March 27, 2024 | 2.95 |
March 26, 2024 | 2.51 |
Date | Value |
---|---|
March 25, 2024 | 2.59 |
March 22, 2024 | 2.56 |
March 21, 2024 | 2.47 |
March 20, 2024 | 2.40 |
March 19, 2024 | 2.36 |
March 18, 2024 | 2.35 |
March 15, 2024 | 2.41 |
March 14, 2024 | 2.59 |
March 13, 2024 | 2.58 |
March 12, 2024 | 2.58 |
March 11, 2024 | 2.57 |
March 08, 2024 | 2.61 |
March 07, 2024 | 2.64 |
March 06, 2024 | 2.58 |
March 05, 2024 | 2.63 |
March 04, 2024 | 2.59 |
March 01, 2024 | 2.64 |
February 29, 2024 | 2.69 |
February 28, 2024 | 2.59 |
February 27, 2024 | 2.54 |
February 26, 2024 | 2.60 |
February 23, 2024 | 2.55 |
February 22, 2024 | 2.48 |
February 21, 2024 | 2.45 |
February 20, 2024 | 2.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.513
Average
2.59
Median
Mar 04 2020
Total Return Price Benchmarks
Cutera Inc | 2.455 |
Dynatronics Corp | 0.48 |
Stereotaxis Inc | 2.38 |
Electromed Inc | 17.55 |
Myomo Inc | 3.56 |