IRIDEX Corp (IRIX)
1.80
+0.08
(+4.65%)
USD |
NASDAQ |
Nov 22, 16:00
1.82
+0.02
(+1.11%)
After-Hours: 20:00
IRIDEX Total Return Price: 1.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.80 |
| November 21, 2024 | 1.72 |
| November 20, 2024 | 1.74 |
| November 19, 2024 | 1.78 |
| November 18, 2024 | 1.76 |
| November 15, 2024 | 1.69 |
| November 14, 2024 | 1.77 |
| November 13, 2024 | 1.89 |
| November 12, 2024 | 1.41 |
| November 11, 2024 | 1.43 |
| November 08, 2024 | 1.39 |
| November 07, 2024 | 1.36 |
| November 06, 2024 | 1.40 |
| November 05, 2024 | 1.40 |
| November 04, 2024 | 1.42 |
| November 01, 2024 | 1.495 |
| October 31, 2024 | 1.52 |
| October 30, 2024 | 1.60 |
| October 29, 2024 | 1.61 |
| October 28, 2024 | 1.62 |
| October 25, 2024 | 1.52 |
| October 24, 2024 | 1.54 |
| October 23, 2024 | 1.54 |
| October 22, 2024 | 1.59 |
| October 21, 2024 | 1.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.64 |
| October 17, 2024 | 1.61 |
| October 16, 2024 | 1.59 |
| October 15, 2024 | 1.585 |
| October 14, 2024 | 1.58 |
| October 11, 2024 | 1.54 |
| October 10, 2024 | 1.47 |
| October 09, 2024 | 1.47 |
| October 08, 2024 | 1.58 |
| October 07, 2024 | 1.58 |
| October 04, 2024 | 1.69 |
| October 03, 2024 | 1.72 |
| October 02, 2024 | 1.71 |
| October 01, 2024 | 1.73 |
| September 30, 2024 | 1.75 |
| September 27, 2024 | 1.79 |
| September 26, 2024 | 1.80 |
| September 25, 2024 | 1.81 |
| September 24, 2024 | 1.72 |
| September 23, 2024 | 1.81 |
| September 20, 2024 | 1.89 |
| September 19, 2024 | 1.94 |
| September 18, 2024 | 1.91 |
| September 17, 2024 | 1.90 |
| September 16, 2024 | 2.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.370
Average
2.45
Median
Jan 06 2021
Total Return Price Benchmarks
| Cutera Inc | 0.3166 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Axogen Inc | 13.34 |
| Myomo Inc | 5.09 |