Longnook Uncommon Compounders ETF (LUNC)
25.19
-0.09
(-0.37%)
USD |
NYSEARCA |
Oct 26, 16:00
LUNC Total Return Price : 25.19 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.19 |
| October 23, 2026 | 25.29 |
| October 22, 2026 | 25.28 |
| October 21, 2026 | 25.44 |
| October 20, 2026 | 25.45 |
| October 19, 2026 | 25.39 |
| October 16, 2026 | 25.41 |
| October 15, 2026 | 25.29 |
| October 14, 2026 | 25.02 |
| October 13, 2026 | 25.51 |
| Date | Value |
|---|---|
| October 12, 2026 | 25.57 |
| October 09, 2026 | 25.50 |
| October 08, 2026 | 25.38 |
| October 07, 2026 | 25.07 |
| October 06, 2026 | 25.46 |
| October 05, 2026 | 25.37 |
| October 02, 2026 | 25.04 |
| October 01, 2026 | 24.88 |
| September 30, 2026 | 24.84 |
| September 29, 2026 | 24.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median