Longnook Uncommon Compounders ETF (LUNC)
25.59
+0.20
(+0.78%)
USD |
NYSEARCA |
Oct 29, 16:00
LUNC Price : 25.59 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.32 | 25.59 | 25.32 | 25.59 | 925.00 |
| Oct 28, 2026 | 25.14 | 25.39 | 25.14 | 25.39 | 807.00 |
| Oct 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 85.00 |
| Oct 26, 2026 | 25.17 | 25.20 | 25.17 | 25.19 | 401.00 |
| Oct 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 9.000 |
| Oct 22, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 501.00 |
| Oct 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 43.00 |
| Oct 20, 2026 | 25.38 | 25.45 | 25.38 | 25.45 | 663.00 |
| Oct 19, 2026 | 24.64 | 25.39 | 24.64 | 25.39 | 242.00 |
| Oct 16, 2026 | 25.37 | 25.41 | 25.37 | 25.41 | 1368.00 |
| Oct 15, 2026 | 25.34 | 25.34 | 25.29 | 25.29 | 40048.00 |
| Oct 14, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 10007.00 |
| Oct 13, 2026 | 25.54 | 25.54 | 25.50 | 25.51 | 2313.00 |
| Oct 12, 2026 | 25.58 | 25.59 | 25.57 | 25.57 | 574.00 |
| Oct 09, 2026 | 25.57 | 25.64 | 25.50 | 25.50 | 359.00 |
| Oct 08, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 1457.00 |
| Oct 07, 2026 | 25.16 | 25.16 | 25.07 | 25.07 | 1101.00 |
| Oct 06, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 119.00 |
| Oct 05, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 13.00 |
| Oct 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 124.00 |
| Oct 01, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 18.00 |
| Sep 30, 2026 | 24.98 | 24.98 | 24.84 | 24.84 | 3016.00 |
| Sep 29, 2026 | 25.02 | 25.02 | 24.85 | 24.88 | 3217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median