First Trust Active Gbl Qual Inc ETF (AGQI)
14.30
+0.11
(+0.79%)
USD |
NYSEARCA |
May 31, 16:00
14.16
-0.14
(-0.98%)
After-Hours: 20:00
AGQI Total Return Price: 14.30 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 14.30 |
May 30, 2024 | 14.19 |
May 29, 2024 | 14.18 |
May 28, 2024 | 14.32 |
May 24, 2024 | 14.35 |
May 23, 2024 | 14.27 |
May 22, 2024 | 14.36 |
May 21, 2024 | 14.41 |
May 20, 2024 | 14.41 |
May 17, 2024 | 14.40 |
May 16, 2024 | 14.36 |
May 15, 2024 | 14.46 |
May 14, 2024 | 14.32 |
May 13, 2024 | 14.22 |
May 10, 2024 | 14.21 |
May 09, 2024 | 14.15 |
May 08, 2024 | 14.03 |
May 07, 2024 | 14.02 |
May 06, 2024 | 13.98 |
May 03, 2024 | 13.88 |
May 02, 2024 | 13.74 |
May 01, 2024 | 13.68 |
April 30, 2024 | 13.71 |
April 29, 2024 | 13.86 |
April 26, 2024 | 13.83 |
Date | Value |
---|---|
April 25, 2024 | 13.73 |
April 24, 2024 | 13.72 |
April 23, 2024 | 13.73 |
April 22, 2024 | 13.59 |
April 19, 2024 | 13.51 |
April 18, 2024 | 13.49 |
April 17, 2024 | 13.50 |
April 16, 2024 | 13.47 |
April 15, 2024 | 13.58 |
April 12, 2024 | 13.64 |
April 11, 2024 | 13.83 |
April 10, 2024 | 13.78 |
April 09, 2024 | 13.94 |
April 08, 2024 | 13.92 |
April 05, 2024 | 13.89 |
April 04, 2024 | 13.82 |
April 03, 2024 | 13.92 |
April 02, 2024 | 13.88 |
April 01, 2024 | 13.92 |
March 28, 2024 | 13.92 |
March 27, 2024 | 13.92 |
March 26, 2024 | 13.83 |
March 25, 2024 | 13.84 |
March 22, 2024 | 13.87 |
March 21, 2024 | 13.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.59
Minimum
Nov 21 2023
14.46
Maximum
May 15 2024
13.53
Average
13.53
Median