Altrius Global Dividend ETF (DIVD)
45.14
+0.08
(+0.19%)
USD |
NASDAQ |
Oct 26, 16:00
45.13
-0.01
(-0.02%)
After-Hours: 20:00
DIVD Total Return Price : 45.14 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 45.14 |
| October 23, 2026 | 45.06 |
| October 22, 2026 | 45.31 |
| October 21, 2026 | 44.74 |
| October 20, 2026 | 44.80 |
| October 19, 2026 | 44.24 |
| October 16, 2026 | 44.62 |
| October 15, 2026 | 44.30 |
| October 14, 2026 | 43.67 |
| October 13, 2026 | 43.29 |
| October 12, 2026 | 43.17 |
| October 09, 2026 | 43.00 |
| October 08, 2026 | 42.90 |
| October 07, 2026 | 42.50 |
| October 06, 2026 | 42.72 |
| October 05, 2026 | 42.59 |
| October 02, 2026 | 42.51 |
| October 01, 2026 | 42.37 |
| September 30, 2026 | 42.66 |
| September 29, 2026 | 43.01 |
| September 28, 2026 | 43.34 |
| September 25, 2026 | 43.50 |
| September 24, 2026 | 43.34 |
| September 23, 2026 | 43.46 |
| September 22, 2026 | 43.80 |
| Date | Value |
|---|---|
| September 21, 2026 | 43.90 |
| September 18, 2026 | 43.79 |
| September 17, 2026 | 44.18 |
| September 16, 2026 | 43.93 |
| September 15, 2026 | 44.33 |
| September 14, 2026 | 44.40 |
| September 11, 2026 | 44.12 |
| September 10, 2026 | 43.99 |
| September 09, 2026 | 43.98 |
| September 08, 2026 | 44.33 |
| September 04, 2026 | 44.86 |
| September 03, 2026 | 45.16 |
| September 02, 2026 | 45.01 |
| September 01, 2026 | 44.82 |
| August 31, 2026 | 44.78 |
| August 28, 2026 | 44.91 |
| August 27, 2026 | 44.89 |
| August 26, 2026 | 45.34 |
| August 25, 2026 | 45.51 |
| August 24, 2026 | 45.58 |
| August 21, 2026 | 45.54 |
| August 20, 2026 | 45.23 |
| August 19, 2026 | 45.37 |
| August 18, 2026 | 45.03 |
| August 17, 2026 | 44.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median