Cambiar Aggressive Value ETF (CAMX)
33.41
-0.21
(-0.62%)
USD |
NYSEARCA |
Sep 28, 16:00
CAMX Total Return Price : 33.41 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 33.41 |
| September 25, 2026 | 33.62 |
| September 24, 2026 | 33.54 |
| September 23, 2026 | 33.72 |
| September 22, 2026 | 34.12 |
| September 21, 2026 | 34.21 |
| September 18, 2026 | 34.15 |
| September 17, 2026 | 34.35 |
| September 16, 2026 | 34.25 |
| September 15, 2026 | 34.52 |
| September 14, 2026 | 34.97 |
| September 11, 2026 | 34.61 |
| September 10, 2026 | 34.37 |
| September 09, 2026 | 34.40 |
| September 08, 2026 | 34.97 |
| September 04, 2026 | 35.67 |
| September 03, 2026 | 35.81 |
| September 02, 2026 | 35.44 |
| September 01, 2026 | 35.28 |
| August 31, 2026 | 35.68 |
| August 28, 2026 | 36.07 |
| August 27, 2026 | 35.87 |
| August 26, 2026 | 36.06 |
| August 25, 2026 | 36.11 |
| August 24, 2026 | 36.24 |
| Date | Value |
|---|---|
| August 21, 2026 | 36.12 |
| August 20, 2026 | 35.77 |
| August 19, 2026 | 36.08 |
| August 18, 2026 | 35.80 |
| August 17, 2026 | 35.79 |
| August 14, 2026 | 36.30 |
| August 13, 2026 | 36.25 |
| August 12, 2026 | 35.85 |
| August 11, 2026 | 35.86 |
| August 10, 2026 | 35.96 |
| August 07, 2026 | 35.93 |
| August 06, 2026 | 35.54 |
| August 05, 2026 | 35.84 |
| August 04, 2026 | 36.02 |
| August 03, 2026 | 35.94 |
| July 31, 2026 | 35.34 |
| July 30, 2026 | 35.27 |
| July 29, 2026 | 35.28 |
| July 28, 2026 | 35.66 |
| July 27, 2026 | 34.84 |
| July 24, 2026 | 34.35 |
| July 23, 2026 | 34.09 |
| July 22, 2026 | 34.60 |
| July 21, 2026 | 34.56 |
| July 20, 2026 | 34.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median