M-tron Industries, Inc. (MPTI)
79.84
+0.80
(+1.01%)
USD |
NYAM |
Aug 25, 16:00
79.84
0.00 (0.00%)
After-Hours: 19:59
M-tron Industries Price : 79.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 80.10 | 80.10 | 78.22 | 79.04 | 134177.0 |
| Aug 21, 2026 | 80.41 | 82.68 | 79.75 | 81.01 | 140182.0 |
| Aug 20, 2026 | 84.14 | 85.00 | 79.60 | 80.78 | 107950.0 |
| Aug 19, 2026 | 86.16 | 86.16 | 83.57 | 84.21 | 104807.0 |
| Aug 18, 2026 | 88.14 | 88.27 | 85.23 | 85.46 | 62686.00 |
| Aug 17, 2026 | 89.10 | 89.62 | 86.78 | 88.05 | 107720.0 |
| Aug 14, 2026 | 85.74 | 90.21 | 83.44 | 88.54 | 117833.0 |
| Aug 13, 2026 | 83.77 | 88.50 | 76.29 | 84.47 | 240385.0 |
| Aug 12, 2026 | 88.02 | 89.67 | 84.20 | 85.48 | 260135.0 |
| Aug 11, 2026 | 84.72 | 86.78 | 84.38 | 85.62 | 113361.0 |
| Aug 10, 2026 | 87.58 | 90.09 | 83.82 | 84.67 | 329652.0 |
| Aug 07, 2026 | 89.94 | 89.94 | 84.64 | 88.04 | 275875.0 |
| Aug 06, 2026 | 86.25 | 90.64 | 85.66 | 88.48 | 181146.0 |
| Aug 05, 2026 | 88.75 | 90.80 | 87.28 | 87.28 | 131165.0 |
| Aug 04, 2026 | 85.82 | 90.99 | 85.06 | 88.46 | 114227.0 |
| Aug 03, 2026 | 83.14 | 87.87 | 80.84 | 83.57 | 157363.0 |
| Jul 31, 2026 | 83.97 | 84.75 | 80.35 | 82.38 | 357413.0 |
| Jul 30, 2026 | 79.76 | 83.72 | 78.03 | 83.10 | 341511.0 |
| Jul 29, 2026 | 82.49 | 84.07 | 77.55 | 78.19 | 545077.0 |
| Jul 28, 2026 | 84.57 | 84.57 | 77.37 | 82.24 | 373128.0 |
| Jul 27, 2026 | 83.41 | 85.78 | 81.33 | 85.33 | 266493.0 |
| Jul 24, 2026 | 85.54 | 86.05 | 80.60 | 83.58 | 378448.0 |
| Jul 23, 2026 | 79.99 | 87.29 | 79.99 | 85.49 | 225829.0 |
| Jul 22, 2026 | 78.69 | 82.18 | 78.69 | 80.28 | 498718.0 |
| Jul 21, 2026 | 77.61 | 79.78 | 77.08 | 79.33 | 518921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 59.97 |
| Itron, Inc. | 98.76 |
| Luna Innovations, Inc. | 1.355 |
| Astrotech Corp. | 7.11 |
| Keysight Technologies, Inc. | 320.40 |
Price Related Metrics
| PE Ratio | 29.87 |
| PS Ratio | 4.963 |
| PEG Ratio | 9.950 |
| Price to Book Value | 2.923 |
| Price to Free Cash Flow | 30.71 |
| Earnings Yield | 3.35% |
| Market Cap | 346.96M |
| PEGY Ratio | 9.950 |
| Operating PE Ratio | 26.84 |
| Normalized PE Ratio | 29.87 |