M-Tron Industries Inc (MPTI)
52.30
+0.23
(+0.44%)
USD |
NYAM |
Nov 04, 16:00
52.30
0.00 (0.00%)
After-Hours: 20:00
M-Tron Industries Price: 52.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 50.70 | 52.56 | 50.58 | 52.07 | 22812.00 |
| Oct 31, 2024 | 51.95 | 51.95 | 49.78 | 50.38 | 23995.00 |
| Oct 30, 2024 | 52.62 | 53.59 | 51.50 | 52.09 | 20456.00 |
| Oct 29, 2024 | 51.60 | 54.00 | 50.48 | 52.81 | 41197.00 |
| Oct 28, 2024 | 50.80 | 52.23 | 50.34 | 51.13 | 20465.00 |
| Oct 25, 2024 | 50.88 | 51.52 | 49.73 | 50.82 | 23630.00 |
| Oct 24, 2024 | 49.49 | 50.49 | 48.47 | 50.49 | 25648.00 |
| Oct 23, 2024 | 50.00 | 50.49 | 48.75 | 49.45 | 14819.00 |
| Oct 22, 2024 | 49.89 | 51.01 | 47.42 | 50.49 | 42072.00 |
| Oct 21, 2024 | 48.83 | 50.68 | 48.24 | 50.17 | 24796.00 |
| Oct 18, 2024 | 47.53 | 49.20 | 45.55 | 49.00 | 18299.00 |
| Oct 17, 2024 | 50.48 | 51.51 | 47.63 | 49.09 | 35486.00 |
| Oct 16, 2024 | 49.41 | 51.93 | 48.72 | 49.99 | 24650.00 |
| Oct 15, 2024 | 52.24 | 52.24 | 48.11 | 49.25 | 46624.00 |
| Oct 14, 2024 | 48.20 | 53.04 | 48.20 | 52.04 | 75221.00 |
| Oct 11, 2024 | 48.30 | 50.48 | 47.50 | 47.50 | 35096.00 |
| Oct 10, 2024 | 45.70 | 48.46 | 45.00 | 48.00 | 51678.00 |
| Oct 09, 2024 | 43.38 | 45.76 | 43.37 | 45.67 | 22175.00 |
| Oct 08, 2024 | 43.22 | 45.00 | 43.20 | 43.20 | 21229.00 |
| Oct 07, 2024 | 43.74 | 44.99 | 42.23 | 43.50 | 29258.00 |
| Oct 04, 2024 | 46.00 | 46.00 | 43.23 | 43.23 | 35408.00 |
| Oct 03, 2024 | 45.05 | 46.51 | 43.86 | 45.71 | 40447.00 |
| Oct 02, 2024 | 43.50 | 45.06 | 42.31 | 44.94 | 35882.00 |
| Oct 01, 2024 | 41.79 | 43.44 | 41.08 | 43.15 | 33604.00 |
| Sep 30, 2024 | 41.08 | 42.50 | 40.94 | 41.69 | 50767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Jan 03 2023
52.81
Maximum
Oct 29 2024
23.72
Average
24.24
Median
Price Benchmarks
| Allient Inc | 18.22 |
| Data I/O Corp | 2.59 |
| Daktronics Inc | 13.12 |
| LGL Group Inc | 5.91 |
| Vuzix Corp | 1.16 |
Price Related Metrics
| Market Cap | 141.35M |