M-tron Industries, Inc. (MPTI)
76.80
-2.69
(-3.38%)
USD |
NYAM |
Sep 14, 16:00
76.99
+0.19
(+0.25%)
After-Hours: 20:00
M-tron Industries Price : 76.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 78.21 | 78.21 | 76.07 | 76.80 | 71284.00 |
| Sep 11, 2026 | 78.62 | 81.25 | 77.03 | 79.49 | 68715.00 |
| Sep 10, 2026 | 78.06 | 79.91 | 76.21 | 77.03 | 63535.00 |
| Sep 09, 2026 | 76.24 | 79.50 | 76.24 | 79.18 | 78602.00 |
| Sep 08, 2026 | 74.34 | 77.64 | 74.18 | 76.06 | 85839.00 |
| Sep 04, 2026 | 73.00 | 75.15 | 71.82 | 74.57 | 69713.00 |
| Sep 03, 2026 | 74.11 | 74.11 | 71.95 | 72.51 | 70505.00 |
| Sep 02, 2026 | 74.80 | 75.88 | 71.88 | 73.01 | 112119.0 |
| Sep 01, 2026 | 75.58 | 75.90 | 74.32 | 74.87 | 81739.00 |
| Aug 31, 2026 | 76.75 | 77.56 | 75.55 | 76.16 | 71486.00 |
| Aug 28, 2026 | 78.04 | 79.60 | 75.76 | 76.98 | 93591.00 |
| Aug 27, 2026 | 79.89 | 82.31 | 77.22 | 78.25 | 93469.00 |
| Aug 26, 2026 | 79.80 | 80.88 | 78.14 | 79.27 | 70343.00 |
| Aug 25, 2026 | 80.10 | 81.20 | 78.52 | 79.67 | 76355.00 |
| Aug 24, 2026 | 80.10 | 80.10 | 78.22 | 79.04 | 134177.0 |
| Aug 21, 2026 | 80.41 | 82.68 | 79.75 | 81.01 | 140182.0 |
| Aug 20, 2026 | 84.14 | 85.00 | 79.60 | 80.78 | 107950.0 |
| Aug 19, 2026 | 86.16 | 86.16 | 83.57 | 84.21 | 104807.0 |
| Aug 18, 2026 | 88.14 | 88.27 | 85.23 | 85.46 | 62686.00 |
| Aug 17, 2026 | 89.10 | 89.62 | 86.78 | 88.05 | 107720.0 |
| Aug 14, 2026 | 85.74 | 90.21 | 83.44 | 88.54 | 117833.0 |
| Aug 13, 2026 | 83.77 | 88.50 | 76.29 | 84.47 | 240385.0 |
| Aug 12, 2026 | 88.02 | 89.67 | 84.20 | 85.48 | 260135.0 |
| Aug 11, 2026 | 84.72 | 86.78 | 84.38 | 85.62 | 113361.0 |
| Aug 10, 2026 | 87.58 | 90.09 | 83.82 | 84.67 | 329652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 85.50 |
| Itron, Inc. | 91.89 |
| Luna Innovations, Inc. | 1.34 |
| Astrotech Corp. | 6.55 |
| Keysight Technologies, Inc. | 314.96 |
Price Related Metrics
| PE Ratio | 28.74 |
| PS Ratio | 4.774 |
| PEG Ratio | 9.571 |
| Price to Book Value | 2.812 |
| Price to Free Cash Flow | 29.54 |
| Earnings Yield | 3.48% |
| Market Cap | 333.77M |
| PEGY Ratio | 9.571 |
| Operating PE Ratio | 25.82 |
| Normalized PE Ratio | 28.74 |