M-Tron Industries Inc (MPTI)
17.70
+0.70
(+4.15%)
USD |
NYAM |
Sep 29, 16:00
17.21
-0.48
(-2.74%)
After-Hours: 20:00
M-Tron Industries Price: 17.70 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 17.06 | 18.18 | 16.65 | 17.70 | 11450.00 |
| Sep 28, 2023 | 17.01 | 17.24 | 16.54 | 16.99 | 8028.00 |
| Sep 27, 2023 | 17.61 | 17.61 | 16.81 | 16.94 | 7861.00 |
| Sep 26, 2023 | 16.76 | 17.96 | 16.57 | 17.51 | 7882.00 |
| Sep 25, 2023 | 17.04 | 17.65 | 16.36 | 16.89 | 9314.00 |
| Sep 22, 2023 | 17.50 | 17.59 | 17.02 | 17.07 | 5622.00 |
| Sep 21, 2023 | 19.41 | 19.41 | 16.76 | 17.46 | 18877.00 |
| Sep 20, 2023 | 19.75 | 20.00 | 18.26 | 18.99 | 8125.00 |
| Sep 19, 2023 | 19.99 | 19.99 | 19.20 | 19.76 | 4568.00 |
| Sep 18, 2023 | 18.13 | 19.94 | 18.13 | 19.35 | 7981.00 |
| Sep 15, 2023 | 19.75 | 19.75 | 18.11 | 19.01 | 8487.00 |
| Sep 14, 2023 | 19.95 | 20.28 | 18.13 | 19.61 | 14363.00 |
| Sep 13, 2023 | 20.75 | 20.75 | 18.30 | 19.01 | 27633.00 |
| Sep 12, 2023 | 19.11 | 20.62 | 19.11 | 20.08 | 10401.00 |
| Sep 11, 2023 | 20.28 | 21.11 | 19.74 | 20.49 | 16119.00 |
| Sep 08, 2023 | 20.32 | 20.32 | 19.02 | 20.28 | 6234.00 |
| Sep 07, 2023 | 20.00 | 20.32 | 19.25 | 20.20 | 7797.00 |
| Sep 06, 2023 | 20.50 | 20.50 | 19.20 | 19.50 | 16031.00 |
| Sep 05, 2023 | 19.25 | 20.75 | 19.25 | 20.39 | 25711.00 |
| Sep 01, 2023 | 19.00 | 19.50 | 17.60 | 19.25 | 7453.00 |
| Aug 31, 2023 | 18.08 | 19.60 | 17.95 | 19.00 | 14378.00 |
| Aug 30, 2023 | 19.57 | 19.57 | 18.03 | 18.30 | 17326.00 |
| Aug 29, 2023 | 17.39 | 19.72 | 16.87 | 19.20 | 33228.00 |
| Aug 28, 2023 | 16.25 | 17.04 | 16.25 | 17.04 | 5446.00 |
| Aug 25, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Jan 03 2023
20.49
Maximum
Sep 11 2023
11.81
Average
11.13
Median
Price Benchmarks
| Allient Inc | 30.93 |
| Data I/O Corp | 3.83 |
| LGL Group Inc | 4.29 |
| eMagin Corp | 1.99 |
| Vuzix Corp | 3.635 |
Price Related Metrics
| Market Cap | 47.82M |