M-Tron Industries Inc (MPTI)
62.00
+4.05
(+6.99%)
USD |
NYAM |
Nov 21, 16:00
62.00
0.00 (0.00%)
After-Hours: 17:06
M-Tron Industries Price: 62.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.55 | 59.55 | 57.09 | 57.95 | 28819.00 |
| Nov 19, 2024 | 54.94 | 60.15 | 54.02 | 60.00 | 53419.00 |
| Nov 18, 2024 | 56.66 | 58.45 | 54.31 | 54.40 | 61030.00 |
| Nov 15, 2024 | 60.42 | 60.42 | 54.30 | 56.40 | 62768.00 |
| Nov 14, 2024 | 58.00 | 62.50 | 56.75 | 59.82 | 118652.0 |
| Nov 13, 2024 | 54.25 | 54.55 | 52.24 | 53.74 | 52261.00 |
| Nov 12, 2024 | 54.88 | 55.34 | 53.33 | 54.40 | 30344.00 |
| Nov 11, 2024 | 55.25 | 55.44 | 54.37 | 55.33 | 46199.00 |
| Nov 08, 2024 | 54.34 | 55.28 | 53.05 | 55.07 | 26912.00 |
| Nov 07, 2024 | 53.88 | 55.99 | 53.31 | 54.91 | 25202.00 |
| Nov 06, 2024 | 53.78 | 53.88 | 52.56 | 53.86 | 27839.00 |
| Nov 05, 2024 | 52.47 | 53.55 | 52.15 | 52.74 | 25716.00 |
| Nov 04, 2024 | 53.00 | 53.00 | 52.14 | 52.20 | 19717.00 |
| Nov 01, 2024 | 50.70 | 52.56 | 50.58 | 52.07 | 22814.00 |
| Oct 31, 2024 | 51.95 | 51.95 | 49.78 | 50.38 | 23995.00 |
| Oct 30, 2024 | 52.62 | 53.59 | 51.50 | 52.09 | 20456.00 |
| Oct 29, 2024 | 51.60 | 54.00 | 50.48 | 52.81 | 41197.00 |
| Oct 28, 2024 | 50.80 | 52.23 | 50.34 | 51.13 | 20465.00 |
| Oct 25, 2024 | 50.88 | 51.52 | 49.73 | 50.82 | 23630.00 |
| Oct 24, 2024 | 49.49 | 50.49 | 48.47 | 50.49 | 25648.00 |
| Oct 23, 2024 | 50.00 | 50.49 | 48.75 | 49.45 | 14819.00 |
| Oct 22, 2024 | 49.89 | 51.01 | 47.42 | 50.49 | 42072.00 |
| Oct 21, 2024 | 48.83 | 50.68 | 48.24 | 50.17 | 24796.00 |
| Oct 18, 2024 | 47.53 | 49.20 | 45.55 | 49.00 | 18299.00 |
| Oct 17, 2024 | 50.48 | 51.51 | 47.63 | 49.09 | 35486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Jan 03 2023
62.00
Maximum
Nov 21 2024
24.51
Average
26.10
Median
Apr 17 2024
Price Benchmarks
| Allient Inc | 24.60 |
| Data I/O Corp | 2.595 |
| Daktronics Inc | 14.37 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.295 |
Price Related Metrics
| Market Cap | 167.57M |