Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 7.088 7.330 7.088 7.222 31395.00
Nov 19, 2024 7.045 7.465 6.99 7.235 37498.00
Nov 18, 2024 7.00 7.30 7.00 7.055 15519.00
Nov 15, 2024 7.14 7.25 6.99 7.22 23123.00
Nov 14, 2024 6.90 7.20 6.75 6.85 13829.00
Nov 13, 2024 7.05 7.14 6.875 7.00 7662.00
Nov 12, 2024 7.18 7.433 6.90 7.21 21383.00
Nov 11, 2024 6.592 7.58 6.56 7.26 14651.00
Nov 08, 2024 6.66 6.850 6.632 6.632 5111.00
Nov 07, 2024 7.00 7.29 6.80 6.85 16304.00
Nov 06, 2024 7.01 7.162 6.66 6.85 23462.00
Nov 05, 2024 7.05 7.425 7.000 7.000 13366.00
Nov 04, 2024 7.05 7.55 6.72 6.89 25431.00
Nov 01, 2024 7.189 7.255 7.04 7.16 11968.00
Oct 31, 2024 7.375 7.50 7.17 7.27 9474.00
Oct 30, 2024 7.51 7.58 7.36 7.37 10318.00
Oct 29, 2024 7.60 7.60 7.51 7.57 11139.00
Oct 28, 2024 8.01 8.01 7.55 7.61 19759.00
Oct 25, 2024 7.650 7.650 7.650 7.650 0.000
Oct 24, 2024 7.60 7.70 7.39 7.650 54574.00
Oct 23, 2024 7.60 7.85 7.59 7.67 20976.00
Oct 22, 2024 8.00 8.03 7.61 7.75 29932.00
Oct 21, 2024 8.235 8.235 8.14 8.14 1820.00
Oct 18, 2024 8.275 8.30 8.27 8.30 15650.00
Oct 17, 2024 8.11 8.285 8.10 8.10 2243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.632
Minimum
Nov 08 2024
121.50
Maximum
Mar 25 2020
29.76
Average
15.60
Median

Price Related Metrics

PS Ratio 9.816
PEG Ratio -0.0548
Price to Book Value 0.4050
Earnings Yield -96.20%
Market Cap 12.98M
PEGY Ratio -0.0548