Astrotech Corp (ASTC)
7.14
-0.07
(-0.97%)
USD |
NASDAQ |
Nov 13, 16:00
6.77
-0.37
(-5.18%)
After-Hours: 20:00
Astrotech Price: 7.14 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.05 | 7.14 | 6.875 | 7.14 | 5366.00 |
| Nov 12, 2024 | 7.18 | 7.433 | 6.90 | 7.21 | 21383.00 |
| Nov 11, 2024 | 6.592 | 7.58 | 6.56 | 7.26 | 14651.00 |
| Nov 08, 2024 | 6.66 | 6.850 | 6.632 | 6.632 | 5111.00 |
| Nov 07, 2024 | 7.00 | 7.29 | 6.80 | 6.85 | 16304.00 |
| Nov 06, 2024 | 7.01 | 7.162 | 6.66 | 6.85 | 23462.00 |
| Nov 05, 2024 | 7.05 | 7.425 | 7.000 | 7.000 | 13366.00 |
| Nov 04, 2024 | 7.05 | 7.55 | 6.72 | 6.89 | 25431.00 |
| Nov 01, 2024 | 7.189 | 7.255 | 7.04 | 7.16 | 11968.00 |
| Oct 31, 2024 | 7.375 | 7.50 | 7.17 | 7.27 | 9474.00 |
| Oct 30, 2024 | 7.51 | 7.58 | 7.36 | 7.37 | 10318.00 |
| Oct 29, 2024 | 7.60 | 7.60 | 7.51 | 7.57 | 11139.00 |
| Oct 28, 2024 | 8.01 | 8.01 | 7.55 | 7.61 | 19759.00 |
| Oct 25, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.000 |
| Oct 24, 2024 | 7.60 | 7.70 | 7.39 | 7.650 | 54574.00 |
| Oct 23, 2024 | 7.60 | 7.85 | 7.59 | 7.67 | 20976.00 |
| Oct 22, 2024 | 8.00 | 8.03 | 7.61 | 7.75 | 29932.00 |
| Oct 21, 2024 | 8.235 | 8.235 | 8.14 | 8.14 | 1820.00 |
| Oct 18, 2024 | 8.275 | 8.30 | 8.27 | 8.30 | 15650.00 |
| Oct 17, 2024 | 8.11 | 8.285 | 8.10 | 8.10 | 2243.00 |
| Oct 16, 2024 | 8.12 | 8.30 | 8.05 | 8.10 | 8743.00 |
| Oct 15, 2024 | 8.26 | 8.378 | 8.010 | 8.245 | 19307.00 |
| Oct 14, 2024 | 8.200 | 8.518 | 8.16 | 8.27 | 15652.00 |
| Oct 11, 2024 | 8.02 | 8.21 | 8.02 | 8.20 | 3231.00 |
| Oct 10, 2024 | 8.11 | 8.30 | 8.01 | 8.05 | 6298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.632
Minimum
Nov 08 2024
121.50
Maximum
Mar 25 2020
29.97
Average
15.90
Median
Price Benchmarks
| Genasys Inc | 3.89 |
| MIND Technology Inc | 3.83 |
| Teledyne Technologies Inc | 486.77 |
| Sobr Safe Inc | 4.65 |
| Cepton Inc | 3.14 |
Price Related Metrics
| PS Ratio | 7.027 |
| PEG Ratio | -0.051 |
| Price to Book Value | 0.3491 |
| Earnings Yield | -99.72% |
| Market Cap | 12.15M |
| PEGY Ratio | -0.051 |