Astrotech Corp. (ASTC)
7.11
-0.33
(-4.44%)
USD |
NASDAQ |
Aug 25, 16:00
7.18
+0.07
(+0.98%)
After-Hours: 19:59
Astrotech Price : 7.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.51 | 7.89 | 7.38 | 7.44 | 34710.00 |
| Aug 21, 2026 | 7.60 | 7.87 | 7.35 | 7.51 | 31652.00 |
| Aug 20, 2026 | 7.90 | 8.110 | 7.45 | 7.56 | 105917.0 |
| Aug 19, 2026 | 7.83 | 8.29 | 7.67 | 7.94 | 75147.00 |
| Aug 18, 2026 | 8.01 | 8.18 | 7.83 | 7.93 | 44526.00 |
| Aug 17, 2026 | 8.27 | 8.675 | 7.89 | 8.16 | 85162.00 |
| Aug 14, 2026 | 8.79 | 8.86 | 7.99 | 8.41 | 73036.00 |
| Aug 13, 2026 | 8.645 | 9.10 | 8.372 | 8.90 | 131984.0 |
| Aug 12, 2026 | 9.36 | 9.773 | 8.55 | 8.72 | 119799.0 |
| Aug 11, 2026 | 10.11 | 10.48 | 8.935 | 9.40 | 451231.0 |
| Aug 10, 2026 | 8.78 | 11.01 | 8.71 | 9.75 | 346089.0 |
| Aug 07, 2026 | 9.05 | 9.39 | 8.563 | 8.88 | 175304.0 |
| Aug 06, 2026 | 8.82 | 10.07 | 8.25 | 9.01 | 387083.0 |
| Aug 05, 2026 | 7.26 | 12.82 | 7.06 | 9.11 | 3.982M |
| Aug 04, 2026 | 7.04 | 7.42 | 6.93 | 7.24 | 44467.00 |
| Aug 03, 2026 | 6.52 | 7.01 | 6.30 | 6.78 | 37734.00 |
| Jul 31, 2026 | 6.50 | 6.70 | 6.302 | 6.54 | 45480.00 |
| Jul 30, 2026 | 6.19 | 6.60 | 6.14 | 6.27 | 43050.00 |
| Jul 29, 2026 | 6.29 | 6.45 | 6.00 | 6.21 | 69391.00 |
| Jul 28, 2026 | 7.44 | 7.56 | 6.18 | 6.41 | 111571.0 |
| Jul 27, 2026 | 7.18 | 7.58 | 6.83 | 7.58 | 47174.00 |
| Jul 24, 2026 | 7.55 | 7.55 | 6.910 | 7.20 | 45448.00 |
| Jul 23, 2026 | 7.40 | 8.701 | 7.31 | 7.56 | 166100.0 |
| Jul 22, 2026 | 7.34 | 7.70 | 7.25 | 7.30 | 42764.00 |
| Jul 21, 2026 | 7.53 | 7.97 | 7.20 | 7.55 | 50077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 59.97 |
| Itron, Inc. | 98.76 |
| Luna Innovations, Inc. | 1.355 |
| Keysight Technologies, Inc. | 320.40 |
| M-tron Industries, Inc. | 79.84 |
Price Related Metrics
| PS Ratio | 11.96 |
| Price to Book Value | 1.029 |
| Earnings Yield | -117.1% |
| Market Cap | 12.51M |