Astrotech Corp. (ASTC)
4.20
-0.06
(-1.41%)
USD |
NASDAQ |
Nov 13, 16:00
4.21
+0.01
(+0.24%)
After-Hours: 19:59
Astrotech Price : 4.20 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.28 | 4.28 | 4.111 | 4.20 | 10223.00 |
| Nov 12, 2026 | 4.16 | 4.49 | 4.072 | 4.26 | 18980.00 |
| Nov 11, 2026 | 4.20 | 4.44 | 4.166 | 4.28 | 23194.00 |
| Nov 10, 2026 | 4.30 | 4.548 | 4.23 | 4.27 | 10593.00 |
| Nov 09, 2026 | 4.33 | 4.62 | 4.31 | 4.32 | 20893.00 |
| Nov 06, 2026 | 4.10 | 4.33 | 3.90 | 4.23 | 24124.00 |
| Nov 05, 2026 | 4.57 | 4.60 | 3.97 | 3.97 | 42768.00 |
| Nov 04, 2026 | 4.82 | 4.97 | 4.51 | 4.51 | 37157.00 |
| Nov 03, 2026 | 4.71 | 4.95 | 4.71 | 4.86 | 20989.00 |
| Nov 02, 2026 | 4.86 | 5.09 | 4.70 | 4.71 | 31213.00 |
| Oct 30, 2026 | 5.11 | 5.198 | 4.82 | 4.84 | 17872.00 |
| Oct 29, 2026 | 5.21 | 5.442 | 5.177 | 5.25 | 13920.00 |
| Oct 28, 2026 | 5.29 | 5.34 | 5.02 | 5.265 | 33935.00 |
| Oct 27, 2026 | 5.115 | 5.30 | 5.09 | 5.23 | 18024.00 |
| Oct 26, 2026 | 5.07 | 5.126 | 4.86 | 5.01 | 14324.00 |
| Oct 23, 2026 | 5.11 | 5.17 | 4.99 | 5.04 | 15356.00 |
| Oct 22, 2026 | 5.04 | 5.17 | 4.890 | 5.06 | 23019.00 |
| Oct 21, 2026 | 5.03 | 5.48 | 5.01 | 5.08 | 39394.00 |
| Oct 20, 2026 | 4.75 | 5.06 | 4.628 | 4.87 | 35953.00 |
| Oct 19, 2026 | 4.83 | 5.04 | 4.67 | 4.745 | 23288.00 |
| Oct 16, 2026 | 5.31 | 5.31 | 4.65 | 4.93 | 52238.00 |
| Oct 15, 2026 | 5.87 | 5.92 | 4.86 | 5.20 | 106759.0 |
| Oct 14, 2026 | 6.30 | 6.30 | 5.85 | 6.01 | 30396.00 |
| Oct 13, 2026 | 6.27 | 6.43 | 5.96 | 6.06 | 32178.00 |
| Oct 12, 2026 | 6.96 | 6.975 | 6.17 | 6.18 | 23645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 63.77 |
| Itron, Inc. | 96.06 |
| Keysight Technologies, Inc. | 297.68 |
| M-tron Industries, Inc. | 64.43 |
| Badger Meter, Inc. | 154.72 |
Price Related Metrics
| PS Ratio | 7.827 |
| PEG Ratio | -0.2243 |
| Price to Book Value | 0.5191 |
| Earnings Yield | -202.1% |
| Market Cap | 8.394M |
| PEGY Ratio | -0.2243 |