Shenandoah Telecommunications Co. (Virginia) (SHEN)
12.17
-0.20
(-1.62%)
USD |
NASDAQ |
Aug 27, 16:00
12.17
0.00 (0.00%)
After-Hours: 16:06
Shenandoah Telecommunications Total Return Level : 28.67 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 28.67 |
| August 25, 2026 | 28.46 |
| August 24, 2026 | 28.51 |
| August 21, 2026 | 28.58 |
| August 20, 2026 | 28.56 |
| August 19, 2026 | 28.16 |
| August 18, 2026 | 28.21 |
| August 17, 2026 | 29.25 |
| August 14, 2026 | 30.76 |
| August 13, 2026 | 31.13 |
| August 12, 2026 | 30.20 |
| August 11, 2026 | 30.99 |
| August 10, 2026 | 30.85 |
| August 07, 2026 | 31.24 |
| August 06, 2026 | 31.08 |
| August 05, 2026 | 30.13 |
| August 04, 2026 | 31.06 |
| August 03, 2026 | 28.86 |
| July 31, 2026 | 27.79 |
| July 30, 2026 | 27.40 |
| July 29, 2026 | 29.46 |
| July 28, 2026 | 27.44 |
| July 27, 2026 | 26.70 |
| July 24, 2026 | 26.47 |
| July 23, 2026 | 26.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 27.26 |
| July 21, 2026 | 26.72 |
| July 20, 2026 | 25.75 |
| July 17, 2026 | 26.38 |
| July 16, 2026 | 28.44 |
| July 15, 2026 | 28.30 |
| July 14, 2026 | 28.23 |
| July 13, 2026 | 29.37 |
| July 10, 2026 | 29.46 |
| July 09, 2026 | 29.34 |
| July 08, 2026 | 29.99 |
| July 07, 2026 | 29.71 |
| July 06, 2026 | 30.39 |
| July 02, 2026 | 31.41 |
| July 01, 2026 | 33.84 |
| June 30, 2026 | 34.95 |
| June 29, 2026 | 36.20 |
| June 26, 2026 | 35.81 |
| June 25, 2026 | 34.84 |
| June 24, 2026 | 33.89 |
| June 23, 2026 | 32.77 |
| June 22, 2026 | 32.10 |
| June 18, 2026 | 32.87 |
| June 17, 2026 | 33.61 |
| June 16, 2026 | 36.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 21.33 |
| IDT Corp. | 101.94 |
| ATN International, Inc. | 70.22 |
| Iridium Communications, Inc. | 50.41 |
| Verizon Communications, Inc. | 177.39 |