T-Mobile US Total Return Level Trends

T-Mobile US Inc (TMUS)

164.17 -0.08 (-0.05%) USD | NASDAQ | Apr 30, 16:00

164.69 +0.52 (+0.32%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 30, 2024	246.68
April 29, 2024	246.80
April 26, 2024	246.37
April 25, 2024	246.50
April 24, 2024	246.70
April 23, 2024	245.30
April 22, 2024	243.96
April 19, 2024	243.92
April 18, 2024	241.69
April 17, 2024	240.55
April 16, 2024	240.10
April 15, 2024	240.15
April 12, 2024	240.49
April 11, 2024	241.45
April 10, 2024	240.99
April 09, 2024	241.92
April 08, 2024	241.77
April 05, 2024	242.08
April 04, 2024	242.84
April 03, 2024	245.31
April 02, 2024	243.54
April 01, 2024	244.43
March 28, 2024	245.25
March 27, 2024	243.44
March 26, 2024	242.07

Date	Value
March 25, 2024	242.09
March 22, 2024	241.33
March 21, 2024	241.81
March 20, 2024	242.16
March 19, 2024	241.53
March 18, 2024	242.14
March 15, 2024	243.14
March 14, 2024	244.71
March 13, 2024	246.56
March 12, 2024	245.95
March 11, 2024	247.57
March 08, 2024	246.41
March 07, 2024	247.01
March 06, 2024	251.57
March 05, 2024	249.28
March 04, 2024	245.43
March 01, 2024	245.48
February 29, 2024	245.37
February 28, 2024	245.15
February 27, 2024	246.38
February 26, 2024	245.31
February 23, 2024	245.96
February 22, 2024	244.78
February 21, 2024	245.52
February 20, 2024	242.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

108.23

Minimum

May 08 2019

251.57

Maximum

Mar 06 2024

183.64

Average

194.32

Median

Jan 21 2021

Total Return Level Benchmarks