T-Mobile US Inc (TMUS)
164.17
-0.08
(-0.05%)
USD |
NASDAQ |
Apr 30, 16:00
164.69
+0.52
(+0.32%)
After-Hours: 20:00
T-Mobile US Total Return Level: 246.68 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 246.68 |
April 29, 2024 | 246.80 |
April 26, 2024 | 246.37 |
April 25, 2024 | 246.50 |
April 24, 2024 | 246.70 |
April 23, 2024 | 245.30 |
April 22, 2024 | 243.96 |
April 19, 2024 | 243.92 |
April 18, 2024 | 241.69 |
April 17, 2024 | 240.55 |
April 16, 2024 | 240.10 |
April 15, 2024 | 240.15 |
April 12, 2024 | 240.49 |
April 11, 2024 | 241.45 |
April 10, 2024 | 240.99 |
April 09, 2024 | 241.92 |
April 08, 2024 | 241.77 |
April 05, 2024 | 242.08 |
April 04, 2024 | 242.84 |
April 03, 2024 | 245.31 |
April 02, 2024 | 243.54 |
April 01, 2024 | 244.43 |
March 28, 2024 | 245.25 |
March 27, 2024 | 243.44 |
March 26, 2024 | 242.07 |
Date | Value |
---|---|
March 25, 2024 | 242.09 |
March 22, 2024 | 241.33 |
March 21, 2024 | 241.81 |
March 20, 2024 | 242.16 |
March 19, 2024 | 241.53 |
March 18, 2024 | 242.14 |
March 15, 2024 | 243.14 |
March 14, 2024 | 244.71 |
March 13, 2024 | 246.56 |
March 12, 2024 | 245.95 |
March 11, 2024 | 247.57 |
March 08, 2024 | 246.41 |
March 07, 2024 | 247.01 |
March 06, 2024 | 251.57 |
March 05, 2024 | 249.28 |
March 04, 2024 | 245.43 |
March 01, 2024 | 245.48 |
February 29, 2024 | 245.37 |
February 28, 2024 | 245.15 |
February 27, 2024 | 246.38 |
February 26, 2024 | 245.31 |
February 23, 2024 | 245.96 |
February 22, 2024 | 244.78 |
February 21, 2024 | 245.52 |
February 20, 2024 | 242.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
108.23
Minimum
May 08 2019
251.57
Maximum
Mar 06 2024
183.64
Average
194.32
Median
Jan 21 2021
Total Return Level Benchmarks
AT&T Inc | 196.69 |
Verizon Communications Inc | 272.49 |
Comcast Corp | 55.56 |
Charter Communications Inc | 255.94 |
Meta Platforms Inc | 430.63 |