T-Mobile US, Inc. (TMUS)
169.92
-1.11
(-0.65%)
USD |
NASDAQ |
Nov 13, 16:00
169.00
-0.92
(-0.54%)
After-Hours: 17:15
T-Mobile US Total Return Level : 179.77 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 179.77 |
| November 11, 2026 | 180.96 |
| November 10, 2026 | 177.72 |
| November 09, 2026 | 177.33 |
| November 06, 2026 | 170.29 |
| November 05, 2026 | 168.80 |
| November 04, 2026 | 167.30 |
| November 03, 2026 | 162.30 |
| November 02, 2026 | 168.33 |
| October 30, 2026 | 164.43 |
| October 29, 2026 | 154.82 |
| October 28, 2026 | 155.65 |
| October 27, 2026 | 154.33 |
| October 26, 2026 | 154.44 |
| October 23, 2026 | 154.03 |
| October 22, 2026 | 166.90 |
| October 21, 2026 | 161.61 |
| October 20, 2026 | 165.81 |
| October 19, 2026 | 164.07 |
| October 16, 2026 | 167.23 |
| October 15, 2026 | 165.05 |
| October 14, 2026 | 165.85 |
| October 13, 2026 | 161.59 |
| October 12, 2026 | 159.63 |
| October 09, 2026 | 156.17 |
| Date | Value |
|---|---|
| October 08, 2026 | 180.06 |
| October 07, 2026 | 176.22 |
| October 06, 2026 | 174.41 |
| October 05, 2026 | 173.05 |
| October 02, 2026 | 172.00 |
| October 01, 2026 | 169.99 |
| September 30, 2026 | 171.41 |
| September 29, 2026 | 171.31 |
| September 28, 2026 | 174.96 |
| September 25, 2026 | 173.88 |
| September 24, 2026 | 173.80 |
| September 23, 2026 | 174.13 |
| September 22, 2026 | 170.71 |
| September 21, 2026 | 173.72 |
| September 18, 2026 | 176.77 |
| September 17, 2026 | 174.96 |
| September 16, 2026 | 185.27 |
| September 15, 2026 | 189.69 |
| September 14, 2026 | 192.25 |
| September 11, 2026 | 191.65 |
| September 10, 2026 | 186.21 |
| September 09, 2026 | 186.40 |
| September 08, 2026 | 190.97 |
| September 04, 2026 | 190.80 |
| September 03, 2026 | 197.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AT&T, Inc. | 103.10 |
| Telephone & Data Systems, Inc. | 48.58 |
| Lumen Technologies, Inc. (Louisiana) | 14.60 |
| Verizon Communications, Inc. | 167.32 |
| Comcast Corp. | 39.37 |