T-Mobile US, Inc. (TMUS)
166.45
+1.02
(+0.62%)
USD |
NASDAQ |
Sep 28, 16:00
166.60
+0.15
(+0.09%)
After-Hours: 20:00
T-Mobile US Total Return Level : 174.96 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 174.96 |
| September 25, 2026 | 173.88 |
| September 24, 2026 | 173.80 |
| September 23, 2026 | 174.13 |
| September 22, 2026 | 170.71 |
| September 21, 2026 | 173.72 |
| September 18, 2026 | 176.77 |
| September 17, 2026 | 174.96 |
| September 16, 2026 | 185.27 |
| September 15, 2026 | 189.69 |
| September 14, 2026 | 192.25 |
| September 11, 2026 | 191.65 |
| September 10, 2026 | 186.21 |
| September 09, 2026 | 186.40 |
| September 08, 2026 | 190.97 |
| September 04, 2026 | 190.80 |
| September 03, 2026 | 197.63 |
| September 02, 2026 | 196.87 |
| September 01, 2026 | 191.47 |
| August 31, 2026 | 189.66 |
| August 28, 2026 | 190.64 |
| August 27, 2026 | 185.79 |
| August 26, 2026 | 187.73 |
| August 25, 2026 | 189.82 |
| August 24, 2026 | 190.88 |
| Date | Value |
|---|---|
| August 21, 2026 | 191.32 |
| August 20, 2026 | 189.42 |
| August 19, 2026 | 190.61 |
| August 18, 2026 | 191.01 |
| August 17, 2026 | 188.27 |
| August 14, 2026 | 190.87 |
| August 13, 2026 | 191.67 |
| August 12, 2026 | 185.14 |
| August 11, 2026 | 186.66 |
| August 10, 2026 | 186.26 |
| August 07, 2026 | 185.20 |
| August 06, 2026 | 188.11 |
| August 05, 2026 | 181.30 |
| August 04, 2026 | 185.22 |
| August 03, 2026 | 185.10 |
| July 31, 2026 | 180.52 |
| July 30, 2026 | 181.18 |
| July 29, 2026 | 189.73 |
| July 28, 2026 | 190.64 |
| July 27, 2026 | 185.22 |
| July 24, 2026 | 188.23 |
| July 23, 2026 | 178.13 |
| July 22, 2026 | 199.57 |
| July 21, 2026 | 199.40 |
| July 20, 2026 | 204.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AT&T, Inc. | 114.31 |
| Lumen Technologies, Inc. (Louisiana) | 19.37 |
| Verizon Communications, Inc. | 164.99 |
| Comcast Corp. | 34.05 |
| Netflix, Inc. | 69.23 |