T-Mobile US Total Return Level Trends

T-Mobile US Inc (TMUS)

235.61 -2.14 (-0.90%) USD | NASDAQ | Nov 15, 16:00

235.79 +0.18 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 15, 2024	356.51
November 14, 2024	359.74
November 13, 2024	364.48
November 12, 2024	361.63
November 11, 2024	360.61
November 08, 2024	356.05
November 07, 2024	350.27
November 06, 2024	351.33
November 05, 2024	343.64
November 04, 2024	339.32
November 01, 2024	337.85
October 31, 2024	337.67
October 30, 2024	337.08
October 29, 2024	342.04
October 28, 2024	344.70
October 25, 2024	342.51
October 24, 2024	353.40
October 23, 2024	334.32
October 22, 2024	331.39
October 21, 2024	337.08
October 18, 2024	337.74
October 17, 2024	335.84
October 16, 2024	332.52
October 15, 2024	328.39
October 14, 2024	326.70

Date	Value
October 11, 2024	322.35
October 10, 2024	319.95
October 09, 2024	320.92
October 08, 2024	319.52
October 07, 2024	315.23
October 04, 2024	315.15
October 03, 2024	314.77
October 02, 2024	314.85
October 01, 2024	311.85
September 30, 2024	312.25
September 27, 2024	310.46
September 26, 2024	307.54
September 25, 2024	307.63
September 24, 2024	304.80
September 23, 2024	306.35
September 20, 2024	301.78
September 19, 2024	302.08
September 18, 2024	297.60
September 17, 2024	306.71
September 16, 2024	311.48
September 13, 2024	306.91
September 12, 2024	306.27
September 11, 2024	300.41
September 10, 2024	297.33
September 09, 2024	295.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

110.75

Minimum

Mar 18 2020

364.48

Maximum

Nov 13 2024

203.07

Average

202.91

Median

Total Return Level Benchmarks