Lululemon Athletica Inc (LULU)

318.12 +5.56  +1.78% NASDAQ Apr 9, 20:00 USD

Lululemon Athletica Total Return Price:

318.12 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 9, 2021 318.12
April 8, 2021 312.56
April 7, 2021 306.04
April 6, 2021 308.52
April 5, 2021 298.75
April 1, 2021 301.07
March 31, 2021 306.71
March 30, 2021 317.09
March 29, 2021 316.16
March 26, 2021 314.00
March 25, 2021 306.21
March 24, 2021 307.31
March 23, 2021 314.03
March 22, 2021 313.60
March 19, 2021 308.71
March 18, 2021 306.35
March 17, 2021 315.22
March 16, 2021 308.75
March 15, 2021 314.32
March 12, 2021 306.08
March 11, 2021 310.34
March 10, 2021 309.00
March 9, 2021 298.35
March 8, 2021 288.94
March 5, 2021 293.24
   
March 4, 2021 285.14
March 3, 2021 295.99
March 2, 2021 317.47
March 1, 2021 314.83
Feb. 26, 2021 311.68
Feb. 25, 2021 310.12
Feb. 24, 2021 317.70
Feb. 23, 2021 322.85
Feb. 22, 2021 321.49
Feb. 19, 2021 332.23
Feb. 18, 2021 336.83
Feb. 17, 2021 337.52
Feb. 16, 2021 339.85
Feb. 12, 2021 342.86
Feb. 11, 2021 345.89
Feb. 10, 2021 341.39
Feb. 9, 2021 340.69
Feb. 8, 2021 339.71
Feb. 5, 2021 334.08
Feb. 4, 2021 338.59
Feb. 3, 2021 332.39
Feb. 2, 2021 343.92
Feb. 1, 2021 333.47
Jan. 29, 2021 328.68
Jan. 28, 2021 330.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 47.91 May 30 2017
Maximum 398.29 Sep 02 2020
Average 156.76

News

Is Lululemon Stock a Buy?
Yahoo 04/08 07:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.