Lululemon Athletica Inc (LULU)
352.52
+5.02
(+1.44%)
USD |
NASDAQ |
Apr 19, 16:00
352.30
-0.22
(-0.06%)
After-Hours: 20:00
Lululemon Athletica Total Return Price: 352.52 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 347.50 |
April 17, 2024 | 344.86 |
April 16, 2024 | 338.98 |
April 15, 2024 | 334.76 |
April 12, 2024 | 336.13 |
April 11, 2024 | 349.92 |
April 10, 2024 | 350.25 |
April 09, 2024 | 358.80 |
April 08, 2024 | 360.46 |
April 05, 2024 | 356.87 |
April 04, 2024 | 357.56 |
April 03, 2024 | 374.01 |
April 02, 2024 | 378.06 |
April 01, 2024 | 385.20 |
March 28, 2024 | 390.65 |
March 27, 2024 | 389.46 |
March 26, 2024 | 386.14 |
March 25, 2024 | 388.90 |
March 22, 2024 | 403.19 |
March 21, 2024 | 478.84 |
March 20, 2024 | 469.05 |
March 19, 2024 | 467.27 |
March 18, 2024 | 459.57 |
March 15, 2024 | 464.94 |
March 14, 2024 | 470.01 |
Date | Value |
---|---|
March 13, 2024 | 465.55 |
March 12, 2024 | 465.28 |
March 11, 2024 | 457.76 |
March 08, 2024 | 460.39 |
March 07, 2024 | 457.28 |
March 06, 2024 | 448.54 |
March 05, 2024 | 446.06 |
March 04, 2024 | 450.79 |
March 01, 2024 | 458.50 |
February 29, 2024 | 467.09 |
February 28, 2024 | 464.14 |
February 27, 2024 | 467.84 |
February 26, 2024 | 468.25 |
February 23, 2024 | 457.89 |
February 22, 2024 | 455.26 |
February 21, 2024 | 443.46 |
February 20, 2024 | 444.60 |
February 16, 2024 | 449.60 |
February 15, 2024 | 458.98 |
February 14, 2024 | 460.71 |
February 13, 2024 | 456.23 |
February 12, 2024 | 466.08 |
February 09, 2024 | 470.24 |
February 08, 2024 | 472.98 |
February 07, 2024 | 457.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
138.98
Minimum
Mar 16 2020
511.29
Maximum
Dec 29 2023
325.05
Average
328.23
Median
Dec 12 2022
Total Return Price Benchmarks
Tesla Inc | 147.13 |
Nike Inc | 94.54 |
PVH Corp | 106.78 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.5298 |