lululemon athletica, Inc. (LULU)
111.77
-0.29
(-0.26%)
USD |
NASDAQ |
Nov 05, 16:00
109.49
-2.28
(-2.04%)
Pre-Market: 08:59
lululemon athletica Total Return Price : 111.77 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 111.77 |
| November 04, 2026 | 112.06 |
| November 03, 2026 | 106.95 |
| November 02, 2026 | 107.83 |
| October 30, 2026 | 107.24 |
| October 29, 2026 | 109.82 |
| October 28, 2026 | 105.22 |
| October 27, 2026 | 104.59 |
| October 26, 2026 | 102.91 |
| October 23, 2026 | 99.01 |
| October 22, 2026 | 104.06 |
| October 21, 2026 | 96.53 |
| October 20, 2026 | 99.94 |
| October 19, 2026 | 97.76 |
| October 16, 2026 | 97.10 |
| October 15, 2026 | 99.09 |
| October 14, 2026 | 94.09 |
| October 13, 2026 | 94.34 |
| October 12, 2026 | 94.66 |
| October 09, 2026 | 94.50 |
| October 08, 2026 | 92.68 |
| October 07, 2026 | 91.88 |
| October 06, 2026 | 93.61 |
| October 05, 2026 | 93.14 |
| October 02, 2026 | 94.46 |
| Date | Value |
|---|---|
| October 01, 2026 | 95.86 |
| September 30, 2026 | 96.19 |
| September 29, 2026 | 96.87 |
| September 28, 2026 | 100.58 |
| September 25, 2026 | 101.30 |
| September 24, 2026 | 101.64 |
| September 23, 2026 | 102.28 |
| September 22, 2026 | 103.73 |
| September 21, 2026 | 101.30 |
| September 18, 2026 | 98.06 |
| September 17, 2026 | 99.39 |
| September 16, 2026 | 95.98 |
| September 15, 2026 | 98.37 |
| September 14, 2026 | 100.30 |
| September 11, 2026 | 98.97 |
| September 10, 2026 | 96.88 |
| September 09, 2026 | 99.72 |
| September 08, 2026 | 103.19 |
| September 04, 2026 | 100.61 |
| September 03, 2026 | 121.77 |
| September 02, 2026 | 120.07 |
| September 01, 2026 | 118.00 |
| August 31, 2026 | 120.26 |
| August 28, 2026 | 120.81 |
| August 27, 2026 | 115.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deckers Outdoor Corp. | 87.74 |
| PVH Corp. | 92.28 |
| NIKE, Inc. | 39.56 |
| Ralph Lauren Corp. | 381.78 |
| Under Armour, Inc. | 5.57 |