Lululemon Athletica Inc (LULU)

240.35 -2.71  -1.11% NASDAQ Jan 24, 20:00 Delayed 2m USD

Lululemon Athletica Price:

240.35 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 243.74 245.06 239.27 240.35 935092.0
Jan. 23, 2020 242.62 244.28 241.50 243.06 868687.0
Jan. 22, 2020 243.30 246.02 243.06 244.30 1.206M
Jan. 21, 2020 241.43 243.48 240.00 242.52 1.605M
Jan. 17, 2020 245.51 245.73 241.15 241.25 1.336M
Jan. 16, 2020 245.00 245.52 241.79 243.71 1.410M
Jan. 15, 2020 245.15 246.04 243.39 243.49 996886.0
Jan. 14, 2020 246.28 247.51 243.45 243.77 1.644M
Jan. 13, 2020 238.57 245.35 238.11 245.18 4.120M
Jan. 10, 2020 236.21 236.28 233.26 234.84 1.178M
Jan. 9, 2020 239.22 239.47 235.29 235.90 1.142M
Jan. 8, 2020 234.88 238.01 234.01 237.27 1.885M
Jan. 7, 2020 235.50 236.85 233.34 233.70 1.352M
Jan. 6, 2020 231.49 235.53 230.80 235.43 1.461M
Jan. 3, 2020 231.24 234.50 230.23 232.64 1.316M
Jan. 2, 2020 232.90 233.47 231.76 233.42 1.440M
Dec. 31, 2019 231.14 232.00 229.67 231.67 943316.0
Dec. 30, 2019 229.80 231.75 227.53 230.83 1.204M
Dec. 27, 2019 232.56 232.79 229.76 230.02 1.517M
Dec. 26, 2019 229.39 233.42 229.31 231.17 1.794M
Dec. 24, 2019 228.47 229.41 227.11 229.03 613562.0
Dec. 23, 2019 230.80 231.14 227.07 228.13 1.453M
Dec. 20, 2019 224.69 230.57 224.39 230.29 3.298M
Dec. 19, 2019 223.79 224.75 222.27 224.13 1.809M
Dec. 18, 2019 223.97 225.60 223.30 224.31 2.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
PVH Corp 94.95
Tesla Inc 564.82
American Eagle Outfitters Inc 14.52

Price Range, Past 5 Years

Minimum 44.09 Nov 17 2015
Maximum 245.18 Jan 13 2020
Average 98.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.