Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
174.22 +1.22  +0.71% NASDAQ May 20, 16:58 Delayed 2m USD

Lululemon Athletica Price:

174.22 for May 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Inc Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 176.49 176.65 172.56 173.00 1.563M
May 16, 2019 173.90 177.06 173.68 176.80 1.330M
May 15, 2019 169.82 173.75 168.85 172.88 1.223M
May 14, 2019 168.54 171.50 167.32 170.68 1.684M
May 13, 2019 170.00 171.13 166.22 167.57 2.020M
May 10, 2019 173.51 175.11 170.01 173.68 1.121M
May 9, 2019 173.53 174.89 171.28 173.71 1.219M
May 8, 2019 173.86 177.00 172.79 175.17 1.008M
May 7, 2019 177.00 177.50 172.10 173.98 1.819M
May 6, 2019 175.20 178.22 174.59 177.69 919872.0
May 3, 2019 176.84 178.98 176.01 178.64 1.037M
May 2, 2019 176.65 177.75 174.81 176.55 1.370M
May 1, 2019 176.23 178.27 175.58 175.67 1.307M
April 30, 2019 177.26 177.75 175.62 176.35 1.269M
April 29, 2019 176.61 178.85 176.50 177.50 1.799M
April 26, 2019 177.75 178.04 175.41 177.09 1.586M
April 25, 2019 178.34 179.22 176.61 177.29 1.713M
April 24, 2019 177.79 179.50 174.41 178.27 2.475M
April 23, 2019 174.51 177.16 173.03 176.78 2.412M
April 22, 2019 173.20 173.66 172.04 173.02 1.261M
April 18, 2019 171.74 174.64 169.72 173.31 2.293M
April 17, 2019 169.89 171.99 167.93 171.23 1.675M
April 16, 2019 173.00 173.32 168.73 169.33 1.760M
April 15, 2019 170.02 173.07 170.02 172.01 2.476M
April 12, 2019 168.50 170.68 167.50 169.88 1.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH Corp 106.06
Levi Strauss & Co 22.06
Amazon.com Inc 1860.80

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 178.64 May 03 2019
Average 77.32

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.