lululemon athletica (LULU) Price: 105.62

lululemon athletica, Inc. (LULU)

105.62 +1.16 (+1.12%) USD | NASDAQ | Nov 13, 16:00

105.01 -0.62 (-0.58%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	107.01	107.24	104.03	104.46	2.405M
Nov 11, 2026	107.76	109.13	105.98	107.45	2.749M
Nov 10, 2026	110.60	111.10	108.08	110.37	2.155M
Nov 09, 2026	111.27	114.69	110.00	112.53	2.796M
Nov 06, 2026	108.05	113.07	107.55	110.79	1.919M
Nov 05, 2026	112.50	113.48	109.40	111.77	3.314M
Nov 04, 2026	110.52	114.73	110.26	112.06	4.306M
Nov 03, 2026	107.08	107.70	105.11	106.95	2.130M
Nov 02, 2026	107.48	110.24	107.27	107.83	2.622M
Oct 30, 2026	110.10	111.76	106.55	107.24	3.933M
Oct 29, 2026	106.00	110.23	105.52	109.82	3.879M
Oct 28, 2026	103.36	106.48	102.76	105.22	3.435M
Oct 27, 2026	102.62	104.96	102.20	104.59	3.526M
Oct 26, 2026	99.65	104.22	98.82	102.91	3.581M
Oct 23, 2026	102.13	102.75	98.56	99.01	3.397M
Oct 22, 2026	95.39	104.16	95.25	104.06	6.812M
Oct 21, 2026	100.00	100.02	95.86	96.53	3.388M
Oct 20, 2026	98.50	100.00	97.50	99.94	2.339M
Oct 19, 2026	96.11	97.78	95.75	97.76	3.287M
Oct 16, 2026	99.88	100.67	96.57	97.10	3.450M
Oct 15, 2026	95.30	100.40	95.09	99.09	4.772M
Oct 14, 2026	94.62	95.10	92.55	94.09	2.578M
Oct 13, 2026	95.61	96.88	93.92	94.34	2.762M
Oct 12, 2026	94.74	95.18	92.86	94.66	3.016M
Oct 09, 2026	92.88	94.62	91.67	94.50	3.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks