Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
187.94 -1.45  -0.77% NASDAQ Jul 19, 20:00 Delayed 2m USD

Lululemon Athletica Price:

187.94 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 190.10 190.55 187.88 187.94 836058.0
July 18, 2019 189.56 190.50 187.10 189.39 1.115M
July 17, 2019 190.33 190.96 188.99 190.38 959653.0
July 16, 2019 189.32 191.14 187.67 190.18 1.430M
July 15, 2019 189.72 191.44 186.75 189.17 1.816M
July 12, 2019 185.00 190.52 184.61 189.52 3.095M
July 11, 2019 183.71 184.41 181.60 183.07 1.245M
July 10, 2019 187.00 187.32 183.16 183.87 1.467M
July 9, 2019 184.93 186.50 183.90 186.05 2.323M
July 8, 2019 181.86 186.95 181.60 186.80 1.883M
July 5, 2019 183.20 183.46 180.70 183.21 1.512M
July 3, 2019 181.51 184.47 180.80 183.99 1.179M
July 2, 2019 179.95 182.70 179.59 180.86 1.842M
July 1, 2019 182.33 183.83 179.31 179.95 1.814M
June 28, 2019 181.00 181.11 178.65 180.21 3.067M
June 27, 2019 177.72 180.69 177.09 180.11 1.411M
June 26, 2019 178.08 180.74 177.03 177.31 1.944M
June 25, 2019 182.64 182.89 175.17 177.26 2.709M
June 24, 2019 182.16 184.31 181.55 182.64 2.053M
June 21, 2019 184.60 184.80 180.85 181.87 4.116M
June 20, 2019 189.20 190.52 185.37 186.50 2.366M
June 19, 2019 188.10 189.00 186.09 187.10 1.828M
June 18, 2019 185.57 188.80 184.44 188.03 3.034M
June 17, 2019 177.74 184.68 177.09 183.34 3.987M
June 14, 2019 173.04 177.72 171.60 176.71 3.636M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
PVH Corp 88.25
Amazon.com Inc 1964.52
Columbia Sportswear Co 103.96

Price Range, Past 5 Years

Minimum 37.51 Jul 21 2014
Maximum 190.38 Jul 17 2019
Average 81.89

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("LULU", "price")
  • Data Series Example: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.