Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
52.72 +0.26  +0.50% NASDAQ Apr 26, 20:00 Delayed 2m USD

Lululemon Athletica Price:

52.72 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 52.61 53.21 52.43 52.72 2.827M
April 25, 2017 52.75 53.09 51.99 52.46 2.733M
April 24, 2017 53.55 53.82 52.42 52.75 3.283M
April 21, 2017 53.66 53.96 53.06 53.08 3.011M
April 20, 2017 52.48 54.00 52.42 53.61 5.489M
April 19, 2017 51.93 52.83 51.81 52.20 3.951M
April 18, 2017 51.83 52.03 51.44 51.93 1.943M
April 17, 2017 51.56 52.08 51.40 52.00 2.696M
April 13, 2017 52.00 52.25 51.20 51.22 2.237M
April 12, 2017 52.71 53.34 51.85 52.08 5.517M
April 11, 2017 52.16 52.33 51.49 51.70 2.779M
April 10, 2017 50.85 52.69 50.85 52.26 7.671M
April 7, 2017 50.87 51.18 50.50 50.63 3.508M
April 6, 2017 49.60 50.92 49.57 50.78 5.035M
April 5, 2017 49.89 50.54 49.40 49.43 4.782M
April 4, 2017 50.50 50.96 49.43 49.76 6.231M
April 3, 2017 52.11 52.18 50.87 50.92 7.587M
March 31, 2017 51.23 51.99 50.52 51.87 16.81M
March 30, 2017 51.99 52.90 50.50 50.76 49.49M
March 29, 2017 64.27 66.34 64.01 66.30 8.903M
March 28, 2017 64.25 64.33 63.12 63.68 2.608M
March 27, 2017 63.36 65.04 62.95 64.11 2.638M
March 24, 2017 63.01 63.86 62.52 63.69 1.426M
March 23, 2017 63.19 63.78 62.49 63.08 1.817M
March 22, 2017 61.80 62.92 61.68 62.82 2.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Columbia Sportswear 59.43
PVH 103.45
Under Armour 19.71

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 61.32

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.