Lululemon Athletica Inc (LULU)

340.47 +12.26  +3.74% NASDAQ Aug 5, 15:57 USD

Lululemon Athletica Price:

340.47 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2020 327.93 330.39 324.32 328.21 1.038M
Aug. 3, 2020 327.99 331.17 324.01 328.59 1.363M
July 31, 2020 326.17 326.28 319.60 325.59 1.283M
July 30, 2020 322.30 325.38 316.99 323.66 1.225M
July 29, 2020 322.20 329.50 321.50 325.74 1.319M
July 28, 2020 331.22 333.88 321.91 322.64 1.534M
July 27, 2020 324.28 333.18 323.04 331.55 2.029M
July 24, 2020 316.26 325.71 313.62 321.50 1.442M
July 23, 2020 327.16 337.57 316.00 320.01 2.592M
July 22, 2020 325.89 329.48 322.53 326.72 901577.0
July 21, 2020 330.36 330.90 324.07 325.39 1.472M
July 20, 2020 319.14 329.85 317.00 326.84 1.997M
July 17, 2020 315.02 319.04 310.86 316.82 1.674M
July 16, 2020 308.50 315.21 306.78 313.08 1.186M
July 15, 2020 308.59 314.00 304.14 312.51 1.654M
July 14, 2020 303.53 309.44 295.01 308.32 2.051M
July 13, 2020 316.75 321.82 304.54 305.15 2.212M
July 10, 2020 316.64 317.97 308.12 314.39 1.756M
July 9, 2020 309.80 319.11 303.68 315.20 3.287M
July 8, 2020 310.88 311.25 306.58 309.88 1.270M
July 7, 2020 313.12 313.13 306.31 306.74 1.337M
July 6, 2020 309.00 316.12 308.60 314.35 2.558M
July 2, 2020 312.15 312.59 302.50 304.77 1.885M
July 1, 2020 314.50 316.99 306.36 308.62 1.767M
June 30, 2020 305.00 318.32 304.20 312.01 5.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PVH Corp 51.26
Levi Strauss & Co 12.34
Amazon.com Inc 3204.55

Price Range, Past 5 Years

Minimum 44.09 Nov 17 2015
Maximum 340.47 Aug 05 2020
Average 118.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.