Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
119.12 -1.08  -0.90% NASDAQ Dec 14, 20:00 Delayed 2m USD

Lululemon Athletica Inc Price:

119.12 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Inc Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 118.43 122.15 117.61 119.12 2.951M
Dec. 13, 2018 122.99 125.80 118.15 120.20 4.670M
Dec. 12, 2018 120.21 123.53 118.50 122.65 4.555M
Dec. 11, 2018 117.03 119.93 115.80 116.85 3.039M
Dec. 10, 2018 113.35 116.59 112.37 115.01 3.655M
Dec. 7, 2018 132.00 136.26 113.61 113.87 8.025M
Dec. 6, 2018 133.00 134.71 126.56 131.44 4.986M
Dec. 4, 2018 139.50 139.58 131.32 133.62 3.136M
Dec. 3, 2018 137.00 140.08 134.10 139.89 3.654M
Nov. 30, 2018 129.25 133.26 129.25 132.55 2.661M
Nov. 29, 2018 128.03 130.44 126.84 129.46 2.087M
Nov. 28, 2018 123.94 129.28 123.94 128.99 2.213M
Nov. 27, 2018 122.90 124.34 121.40 122.77 1.465M
Nov. 26, 2018 122.04 125.42 121.87 123.76 3.322M
Nov. 23, 2018 122.50 124.01 120.61 120.86 841390.0
Nov. 21, 2018 122.19 124.63 121.86 123.88 1.888M
Nov. 20, 2018 119.45 124.95 118.52 121.39 3.049M
Nov. 19, 2018 134.50 135.88 126.62 126.99 2.699M
Nov. 16, 2018 138.08 138.08 134.35 134.53 1.788M
Nov. 15, 2018 138.33 139.98 134.70 139.83 1.850M
Nov. 14, 2018 140.87 144.07 138.38 140.13 2.622M
Nov. 13, 2018 135.53 140.35 134.65 138.70 1.835M
Nov. 12, 2018 137.28 138.36 134.66 135.42 1.740M
Nov. 9, 2018 141.39 142.00 136.38 137.56 1.694M
Nov. 8, 2018 143.27 143.79 140.11 142.27 1.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
Gap Inc 26.61
Ulta Beauty Inc 246.85
Tesla Inc 365.71

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 162.49 Sep 28 2018
Average 68.74

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.