Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
126.53 -1.26  -0.99% NASDAQ Jul 20, 16:59 Delayed 2m USD

Lululemon Athletica Price:

126.53 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 128.70 129.01 127.00 127.79 1.068M
July 18, 2018 129.36 129.95 127.52 128.81 1.154M
July 17, 2018 127.02 130.41 127.02 129.45 2.420M
July 16, 2018 125.27 127.49 124.79 127.26 905136.0
July 13, 2018 125.94 126.83 124.91 125.45 880444.0
July 12, 2018 126.47 126.64 125.02 125.72 762739.0
July 11, 2018 126.19 126.45 124.62 125.66 1.037M
July 10, 2018 126.85 128.23 126.27 127.38 1.223M
July 9, 2018 130.00 130.49 125.88 126.53 2.044M
July 6, 2018 124.73 128.88 124.50 128.54 2.077M
July 5, 2018 125.81 125.81 123.95 124.52 1.323M
July 3, 2018 126.12 126.80 124.97 125.23 1.281M
July 2, 2018 124.99 125.53 123.23 125.48 1.386M
June 29, 2018 126.24 127.49 124.85 124.85 1.105M
June 28, 2018 123.79 125.26 122.78 124.94 1.813M
June 27, 2018 126.50 127.59 123.05 123.88 1.617M
June 26, 2018 127.00 127.60 125.28 126.79 1.619M
June 25, 2018 124.26 126.43 122.47 124.86 1.911M
June 22, 2018 128.60 128.60 124.17 124.18 2.418M
June 21, 2018 128.54 129.58 126.73 127.71 1.267M
June 20, 2018 128.49 128.51 127.07 128.27 1.203M
June 19, 2018 128.30 129.32 126.83 128.10 1.985M
June 18, 2018 127.59 129.79 126.90 129.69 1.805M
June 15, 2018 124.21 128.91 123.55 128.37 2.189M
June 14, 2018 125.09 126.42 124.64 125.88 2.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH 154.48
Ulta Beauty 254.43
Energy 1 0.0001

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 129.69 Jun 18 2018
Average 63.26

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.