Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
135.61 -1.06  -0.78% NASDAQ Aug 21, 20:00 Delayed 2m USD

Lululemon Athletica Inc Price:

135.61 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Inc Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2018 137.30 139.64 134.69 135.61 1.522M
Aug. 20, 2018 130.93 137.19 130.30 136.67 2.689M
Aug. 17, 2018 130.25 130.90 129.08 130.19 1.042M
Aug. 16, 2018 129.20 130.48 127.17 129.47 1.290M
Aug. 15, 2018 128.90 128.90 125.06 126.45 1.320M
Aug. 14, 2018 130.50 130.92 127.59 129.47 1.825M
Aug. 13, 2018 131.08 131.88 129.29 129.94 1.787M
Aug. 10, 2018 127.48 130.76 126.78 130.52 1.817M
Aug. 9, 2018 127.74 128.69 127.11 128.16 925523.0
Aug. 8, 2018 125.77 127.65 124.85 127.18 1.409M
Aug. 7, 2018 127.08 127.10 124.99 125.58 1.433M
Aug. 6, 2018 125.99 126.52 124.38 126.31 1.266M
Aug. 3, 2018 124.35 126.33 124.35 126.08 1.976M
Aug. 2, 2018 120.93 125.22 120.53 124.39 1.772M
Aug. 1, 2018 120.18 121.81 119.55 120.55 1.886M
July 31, 2018 118.86 120.64 117.66 119.95 1.073M
July 30, 2018 120.04 121.25 118.65 118.84 1.303M
July 27, 2018 124.42 124.92 118.85 120.00 1.816M
July 26, 2018 124.75 126.16 123.19 124.49 953738.0
July 25, 2018 123.66 125.49 122.94 125.03 1.326M
July 24, 2018 125.93 126.39 122.40 122.98 1.682M
July 23, 2018 126.45 126.97 125.07 125.37 1.139M
July 20, 2018 127.60 128.90 126.29 126.45 1.409M
July 19, 2018 128.70 129.01 127.00 127.79 1.068M
July 18, 2018 129.36 129.95 127.52 128.81 1.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH Corp 152.55
Ulta Beauty Inc 242.18
Gap Inc 32.31

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 136.67 Aug 20 2018
Average 64.23

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.