Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
96.64 +0.33  +0.34% NASDAQ Apr 23, 20:00 Delayed 2m USD

Lululemon Athletica Price:

96.64 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 94.26 96.96 94.20 96.64 2.719M
April 20, 2018 95.31 96.37 95.13 96.31 2.019M
April 19, 2018 95.00 95.58 94.28 95.29 1.361M
April 18, 2018 94.41 95.66 94.41 95.00 2.349M
April 17, 2018 94.62 94.85 94.03 94.60 1.986M
April 16, 2018 92.00 93.81 91.75 93.76 1.890M
April 13, 2018 92.33 92.89 91.19 91.71 2.006M
April 12, 2018 91.26 92.13 90.88 92.02 1.267M
April 11, 2018 90.66 91.84 90.51 91.08 1.559M
April 10, 2018 90.38 91.19 90.07 91.01 939240.0
April 9, 2018 90.00 90.85 89.35 89.64 1.622M
April 6, 2018 91.08 91.35 88.69 89.61 3.199M
April 5, 2018 88.85 91.44 88.24 91.27 3.022M
April 4, 2018 87.99 88.76 87.36 88.24 2.756M
April 3, 2018 87.44 88.99 87.41 88.67 1.963M
April 2, 2018 89.01 90.25 86.65 87.27 3.074M
March 29, 2018 86.79 89.54 86.32 89.12 4.844M
March 28, 2018 84.25 87.98 83.06 85.96 10.70M
March 27, 2018 80.53 80.71 77.97 78.71 3.641M
March 26, 2018 80.19 80.52 78.32 80.34 2.598M
March 23, 2018 81.10 82.21 79.26 79.51 2.141M
March 22, 2018 80.00 81.29 80.00 81.10 1.696M
March 21, 2018 81.48 81.87 80.31 80.70 1.686M
March 20, 2018 80.25 81.59 80.02 81.48 1.137M
March 19, 2018 81.03 81.03 79.78 80.28 1.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH 160.26
Tesla 283.37
Energy 1 0.0001

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 96.64 Apr 23 2018
Average 61.15

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.