Lululemon Athletica Inc (LULU)
316.18
+7.87
(+2.55%)
USD |
NASDAQ |
Nov 21, 15:23
Lululemon Athletica Price: 316.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 298.74 | 309.17 | 298.67 | 308.31 | 1.339M |
| Nov 19, 2024 | 305.17 | 307.79 | 298.20 | 301.85 | 2.090M |
| Nov 18, 2024 | 322.00 | 322.43 | 307.89 | 309.53 | 1.897M |
| Nov 15, 2024 | 330.62 | 331.32 | 319.76 | 320.01 | 1.265M |
| Nov 14, 2024 | 328.68 | 334.58 | 324.53 | 330.26 | 1.580M |
| Nov 13, 2024 | 323.71 | 334.35 | 321.74 | 328.30 | 2.001M |
| Nov 12, 2024 | 317.00 | 322.25 | 314.12 | 320.90 | 1.160M |
| Nov 11, 2024 | 310.62 | 320.70 | 308.62 | 318.46 | 2.064M |
| Nov 08, 2024 | 315.02 | 316.00 | 308.44 | 308.53 | 1.958M |
| Nov 07, 2024 | 316.54 | 323.01 | 312.31 | 315.30 | 1.567M |
| Nov 06, 2024 | 320.00 | 321.69 | 310.30 | 313.14 | 2.206M |
| Nov 05, 2024 | 317.00 | 320.24 | 316.19 | 319.23 | 1.402M |
| Nov 04, 2024 | 320.25 | 322.43 | 316.71 | 318.13 | 2.251M |
| Nov 01, 2024 | 299.85 | 322.36 | 297.76 | 321.17 | 3.875M |
| Oct 31, 2024 | 302.70 | 303.71 | 294.20 | 297.90 | 1.761M |
| Oct 30, 2024 | 303.46 | 308.80 | 301.50 | 303.85 | 1.529M |
| Oct 29, 2024 | 307.49 | 307.49 | 303.85 | 304.82 | 1.605M |
| Oct 28, 2024 | 306.00 | 310.16 | 304.59 | 307.54 | 1.619M |
| Oct 25, 2024 | 302.81 | 313.09 | 302.51 | 304.15 | 2.594M |
| Oct 24, 2024 | 295.40 | 299.22 | 294.62 | 298.99 | 1.166M |
| Oct 23, 2024 | 297.14 | 297.53 | 290.71 | 293.14 | 1.179M |
| Oct 22, 2024 | 298.24 | 304.49 | 296.00 | 298.88 | 2.031M |
| Oct 21, 2024 | 291.43 | 299.16 | 291.31 | 297.74 | 2.482M |
| Oct 18, 2024 | 283.55 | 291.79 | 282.15 | 291.63 | 1.693M |
| Oct 17, 2024 | 294.41 | 295.64 | 283.62 | 283.71 | 2.671M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
138.98
Minimum
Mar 16 2020
511.29
Maximum
Dec 29 2023
337.76
Average
330.24
Median
Jan 28 2021
Price Benchmarks
| Ford Motor Co | 10.80 |
| Nike Inc | 75.46 |
| Ulta Beauty Inc | 339.39 |
| XPEL Inc | 44.78 |
| Vision Marine Technologies Inc | 2.80 |
Price Related Metrics
| PE Ratio | 24.45 |
| PS Ratio | 3.992 |
| PEG Ratio | 0.3841 |
| Price to Book Value | 9.629 |
| Price to Free Cash Flow | 23.47 |
| Earnings Yield | 4.09% |
| Market Cap | 38.82B |
| PEGY Ratio | 0.3841 |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 23.68 |