Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
55.31 -1.22  -2.16% NASDAQ Dec 2, 20:00 Delayed 2m USD

Lululemon Athletica Price:

55.31 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 54.75 56.45 54.27 55.31 2.692M
Dec. 1, 2016 56.76 58.08 56.45 56.53 1.525M
Nov. 30, 2016 58.48 59.48 56.92 56.99 1.987M
Nov. 29, 2016 57.48 58.75 57.09 58.32 2.858M
Nov. 28, 2016 57.70 58.09 56.60 57.21 1.522M
Nov. 25, 2016 58.44 58.56 57.70 57.99 483004.0
Nov. 23, 2016 57.91 58.98 57.50 57.91 1.302M
Nov. 22, 2016 55.90 58.42 55.60 58.24 2.800M
Nov. 21, 2016 54.97 56.26 54.83 55.80 2.405M
Nov. 18, 2016 57.57 57.86 54.50 54.61 3.073M
Nov. 17, 2016 56.51 57.88 56.32 57.54 1.198M
Nov. 16, 2016 55.30 56.75 55.13 56.67 1.834M
Nov. 15, 2016 58.12 58.46 56.53 56.81 1.816M
Nov. 14, 2016 58.06 58.52 57.35 57.83 1.289M
Nov. 11, 2016 57.07 57.92 56.83 57.84 979996.0
Nov. 10, 2016 58.39 58.85 56.49 57.06 1.664M
Nov. 9, 2016 55.62 58.07 54.65 57.79 1.641M
Nov. 8, 2016 55.83 57.28 55.52 56.97 1.793M
Nov. 7, 2016 56.59 56.85 55.42 55.70 2.171M
Nov. 4, 2016 55.37 56.52 55.19 55.84 1.526M
Nov. 3, 2016 57.73 57.87 55.02 55.11 1.989M
Nov. 2, 2016 57.28 58.30 56.93 57.40 1.837M
Nov. 1, 2016 57.34 57.65 56.63 57.31 1.396M
Oct. 31, 2016 58.36 58.50 57.14 57.25 1.821M
Oct. 28, 2016 57.45 59.00 57.25 58.40 2.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
PVH 102.45
Columbia Sportswear 58.31
Gap 24.30

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 61.34

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.