Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
48.23 -0.46  -0.94% NASDAQ May 26, 20:00 Delayed 2m USD

Lululemon Athletica Price:

48.23 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 48.52 48.76 48.03 48.23 3.021M
May 25, 2017 49.19 49.83 48.65 48.69 2.365M
May 24, 2017 48.80 49.15 48.43 48.78 3.254M
May 23, 2017 49.58 49.68 48.46 48.80 2.652M
May 22, 2017 49.65 50.12 49.30 49.51 1.914M
May 19, 2017 49.35 49.76 48.10 49.29 3.919M
May 18, 2017 49.07 49.60 48.74 49.23 2.048M
May 17, 2017 49.66 49.79 48.61 49.14 3.325M
May 16, 2017 51.00 51.18 49.56 50.04 4.430M
May 15, 2017 53.06 53.06 51.39 51.49 3.750M
May 12, 2017 54.48 54.52 52.92 53.12 3.044M
May 11, 2017 54.66 55.64 53.80 54.62 6.398M
May 10, 2017 51.95 53.28 51.87 53.14 2.083M
May 9, 2017 51.75 52.32 51.40 52.05 2.897M
May 8, 2017 52.09 52.40 51.42 51.69 1.911M
May 5, 2017 51.93 52.04 51.17 51.95 2.107M
May 4, 2017 52.05 52.54 51.59 51.74 1.565M
May 3, 2017 52.60 52.70 51.90 52.21 1.476M
May 2, 2017 51.87 52.67 51.76 52.46 2.614M
May 1, 2017 52.07 52.18 51.38 51.59 2.130M
April 28, 2017 52.81 52.88 51.48 52.00 4.233M
April 27, 2017 52.91 52.98 51.89 52.77 2.746M
April 26, 2017 52.61 53.21 52.43 52.72 2.827M
April 25, 2017 52.75 53.09 51.99 52.46 2.733M
April 24, 2017 53.55 53.82 52.42 52.75 3.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
PVH 105.29
Columbia Sportswear 53.98
Under Armour 19.69

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.94

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.