lululemon athletica (LULU) Price: 99.01

lululemon athletica, Inc. (LULU)

99.01 -5.05 (-4.85%) USD | NASDAQ | Oct 23, 16:00

99.19 +0.18 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.13	102.75	98.56	99.01	3.397M
Oct 22, 2026	95.39	104.16	95.25	104.06	6.812M
Oct 21, 2026	100.00	100.02	95.86	96.53	3.388M
Oct 20, 2026	98.50	100.00	97.50	99.94	2.339M
Oct 19, 2026	96.11	97.78	95.75	97.76	3.287M
Oct 16, 2026	99.88	100.67	96.57	97.10	3.450M
Oct 15, 2026	95.30	100.40	95.09	99.09	4.772M
Oct 14, 2026	94.62	95.10	92.55	94.09	2.578M
Oct 13, 2026	95.61	96.88	93.92	94.34	2.762M
Oct 12, 2026	94.74	95.18	92.86	94.66	3.016M
Oct 09, 2026	92.88	94.62	91.67	94.50	3.397M
Oct 08, 2026	90.94	93.58	90.38	92.68	4.443M
Oct 07, 2026	92.75	93.24	90.56	91.88	4.480M
Oct 06, 2026	93.34	94.59	92.24	93.61	4.895M
Oct 05, 2026	93.82	94.27	91.28	93.14	7.056M
Oct 02, 2026	95.58	96.16	93.41	94.46	6.088M
Oct 01, 2026	96.30	98.91	95.85	95.86	5.507M
Sep 30, 2026	96.89	97.92	95.89	96.19	4.141M
Sep 29, 2026	100.40	100.49	96.62	96.87	4.550M
Sep 28, 2026	99.78	102.04	98.37	100.58	4.602M
Sep 25, 2026	101.48	103.80	99.42	101.30	5.202M
Sep 24, 2026	102.33	102.97	99.30	101.64	3.976M
Sep 23, 2026	103.65	104.24	101.20	102.28	4.281M
Sep 22, 2026	103.27	103.76	101.80	103.73	4.330M
Sep 21, 2026	98.22	102.34	97.94	101.30	5.787M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks