lululemon athletica, Inc. (LULU)
122.80
+1.74
(+1.43%)
USD |
NASDAQ |
Aug 24, 16:00
123.34
+0.54
(+0.44%)
After-Hours: 20:00
lululemon athletica Price : 122.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.90 | 121.66 | 116.90 | 121.07 | 3.250M |
| Aug 20, 2026 | 117.17 | 117.85 | 114.69 | 115.69 | 3.339M |
| Aug 19, 2026 | 119.03 | 121.34 | 119.01 | 119.45 | 1.975M |
| Aug 18, 2026 | 116.98 | 122.05 | 115.61 | 119.01 | 3.043M |
| Aug 17, 2026 | 118.48 | 119.33 | 114.91 | 115.74 | 2.830M |
| Aug 14, 2026 | 119.10 | 120.23 | 117.95 | 119.55 | 2.988M |
| Aug 13, 2026 | 122.27 | 122.88 | 118.77 | 119.56 | 3.536M |
| Aug 12, 2026 | 124.87 | 124.95 | 120.70 | 120.87 | 2.862M |
| Aug 11, 2026 | 125.50 | 126.48 | 123.60 | 125.61 | 2.233M |
| Aug 10, 2026 | 128.75 | 128.76 | 125.02 | 127.80 | 2.136M |
| Aug 07, 2026 | 124.54 | 128.86 | 124.00 | 128.58 | 2.792M |
| Aug 06, 2026 | 122.60 | 125.92 | 122.01 | 124.73 | 2.223M |
| Aug 05, 2026 | 123.94 | 124.82 | 122.60 | 123.51 | 1.857M |
| Aug 04, 2026 | 121.75 | 124.61 | 120.86 | 123.03 | 2.161M |
| Aug 03, 2026 | 122.18 | 124.38 | 120.54 | 123.67 | 2.360M |
| Jul 31, 2026 | 120.40 | 121.00 | 117.86 | 118.87 | 2.515M |
| Jul 30, 2026 | 117.53 | 119.69 | 115.11 | 119.48 | 2.030M |
| Jul 29, 2026 | 118.80 | 120.87 | 118.04 | 119.03 | 2.403M |
| Jul 28, 2026 | 119.00 | 121.88 | 118.48 | 120.32 | 2.885M |
| Jul 27, 2026 | 117.59 | 118.37 | 115.76 | 117.83 | 2.782M |
| Jul 24, 2026 | 111.30 | 115.70 | 110.55 | 114.28 | 2.912M |
| Jul 23, 2026 | 111.21 | 112.14 | 109.20 | 110.63 | 2.718M |
| Jul 22, 2026 | 116.10 | 116.56 | 112.43 | 113.37 | 2.239M |
| Jul 21, 2026 | 113.88 | 116.95 | 113.39 | 116.63 | 1.961M |
| Jul 20, 2026 | 116.22 | 117.81 | 115.00 | 116.67 | 2.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deckers Outdoor Corp. | 90.99 |
| PVH Corp. | 77.06 |
| NIKE, Inc. | 40.76 |
| JX Luxventure Group, Inc. | 7.61 |
| Nitches, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 9.917 |
| PS Ratio | 1.290 |
| Price to Book Value | 2.912 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 10.08% |
| Market Cap | 14.05B |
| Operating PE Ratio | 6.987 |
| Normalized PE Ratio | 9.893 |