Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
128.37 +2.49  +1.98% NASDAQ Jun 15, 20:00 Delayed 2m USD

Lululemon Athletica Price:

128.37 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 124.21 128.91 123.55 128.37 2.189M
June 14, 2018 125.09 126.42 124.64 125.88 2.060M
June 13, 2018 125.38 127.34 124.68 125.13 2.974M
June 12, 2018 122.52 125.23 122.15 124.96 1.915M
June 11, 2018 122.72 122.75 120.55 122.37 2.761M
June 8, 2018 121.47 122.95 120.59 122.02 3.317M
June 7, 2018 124.70 126.47 122.22 122.70 2.519M
June 6, 2018 124.17 126.85 123.88 124.19 2.469M
June 5, 2018 124.70 125.77 123.92 124.05 2.760M
June 4, 2018 122.62 125.10 121.53 124.98 3.977M
June 1, 2018 113.95 123.84 113.20 122.19 14.11M
May 31, 2018 106.15 106.46 103.80 105.05 4.523M
May 30, 2018 105.94 106.98 104.60 105.63 3.365M
May 29, 2018 106.25 107.68 105.51 105.68 2.099M
May 25, 2018 107.04 107.49 105.76 106.18 1.512M
May 24, 2018 105.06 106.68 104.86 106.41 1.732M
May 23, 2018 102.55 106.54 102.02 105.27 2.687M
May 22, 2018 103.75 104.13 102.75 102.88 1.805M
May 21, 2018 103.49 105.26 103.16 103.74 1.521M
May 18, 2018 101.50 103.12 101.50 102.82 1.684M
May 17, 2018 101.72 103.04 101.37 102.00 1.071M
May 16, 2018 99.40 101.94 99.00 101.65 1.376M
May 15, 2018 98.21 99.91 97.78 98.95 1.128M
May 14, 2018 98.94 98.97 98.04 98.72 1.508M
May 11, 2018 97.77 98.70 97.55 98.54 910616.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
Under Armour 23.21
PVH 161.41
Ulta Beauty 247.88

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 128.37 Jun 15 2018
Average 62.09

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.