Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
59.09 +0.16  +0.27% NASDAQ Oct 18, 12:42 Delayed 2m USD

Lululemon Athletica Price:

59.09 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 57.85 59.85 57.40 58.93 3.735M
Oct. 16, 2017 59.21 59.36 57.82 58.20 2.160M
Oct. 13, 2017 60.42 61.40 57.55 59.17 5.469M
Oct. 12, 2017 61.69 61.90 60.19 60.50 3.306M
Oct. 11, 2017 63.27 63.27 62.37 62.69 1.809M
Oct. 10, 2017 61.88 63.40 61.82 63.31 1.570M
Oct. 9, 2017 61.33 62.10 60.80 61.95 1.489M
Oct. 6, 2017 61.74 62.08 61.14 61.30 1.258M
Oct. 5, 2017 61.28 62.28 61.17 61.76 1.252M
Oct. 4, 2017 62.14 62.60 61.26 61.34 1.137M
Oct. 3, 2017 62.98 63.34 61.91 62.22 1.654M
Oct. 2, 2017 62.17 63.21 61.74 62.83 2.116M
Sept. 29, 2017 60.50 62.33 60.13 62.25 2.207M
Sept. 28, 2017 60.02 60.94 59.91 60.27 1.238M
Sept. 27, 2017 59.33 60.28 59.15 60.13 1.930M
Sept. 26, 2017 57.76 59.64 57.76 59.34 3.060M
Sept. 25, 2017 57.89 58.36 57.19 57.39 2.339M
Sept. 22, 2017 57.90 58.79 57.87 58.14 1.514M
Sept. 21, 2017 58.31 58.85 58.00 58.60 1.034M
Sept. 20, 2017 58.88 59.06 58.06 58.56 1.567M
Sept. 19, 2017 59.33 59.79 58.01 58.95 3.164M
Sept. 18, 2017 60.74 60.93 59.18 59.76 2.058M
Sept. 15, 2017 61.23 61.38 60.00 60.60 2.418M
Sept. 14, 2017 61.25 61.36 59.79 61.12 1.943M
Sept. 13, 2017 61.72 62.12 61.31 61.50 1.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Under Armour 16.30
PVH 124.82
Columbia Sportswear 60.07

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.39

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.