Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
76.14 -0.41  -0.54% NASDAQ Jul 22, 20:00 Delayed 2m USD

Lululemon Athletica Price:

76.14 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 76.50 76.67 75.72 76.14 1.645M
July 21, 2016 76.90 77.01 75.79 76.55 1.780M
July 20, 2016 77.60 77.74 76.93 77.17 1.383M
July 19, 2016 78.21 78.21 76.96 77.30 1.336M
July 18, 2016 77.38 78.40 77.10 77.75 1.426M
July 15, 2016 77.50 78.20 77.19 77.80 1.115M
July 14, 2016 77.81 77.96 77.04 77.42 1.273M
July 13, 2016 76.91 76.91 75.87 76.81 1.181M
July 12, 2016 76.48 77.25 76.15 76.62 894099.0
July 11, 2016 76.33 77.23 76.32 76.49 1.350M
July 8, 2016 75.50 77.02 75.24 76.72 1.753M
July 7, 2016 74.50 75.25 74.14 75.20 1.438M
July 6, 2016 73.37 74.56 73.06 74.41 1.262M
July 5, 2016 73.49 74.22 72.89 73.28 962963.0
July 1, 2016 73.88 74.81 73.75 73.96 1.566M
June 30, 2016 71.69 73.86 71.65 73.86 2.706M
June 29, 2016 70.22 72.00 70.12 71.65 1.753M
June 28, 2016 69.41 70.13 68.51 69.87 1.392M
June 27, 2016 69.08 69.27 67.08 69.00 3.491M
June 24, 2016 70.08 70.90 69.46 69.62 3.967M
June 23, 2016 71.92 72.37 71.15 71.82 1.393M
June 22, 2016 72.00 72.26 71.15 71.36 1.668M
June 21, 2016 71.50 72.38 71.20 71.88 1.050M
June 20, 2016 72.65 73.22 71.70 71.78 1.128M
June 17, 2016 71.73 72.06 71.18 71.71 1.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
PVH 99.80
Gap 24.34
Nike 56.73

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.46

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.