Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
66.73 +0.76  +1.15% NASDAQ Feb 17, 20:00 Delayed 2m USD

Lululemon Athletica Price:

66.73 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 65.89 66.98 65.59 66.73 1.214M
Feb. 16, 2017 67.23 67.49 65.38 65.97 1.631M
Feb. 15, 2017 67.53 67.88 66.82 67.16 1.014M
Feb. 14, 2017 66.83 67.93 66.29 67.76 930907.0
Feb. 13, 2017 68.07 68.23 66.84 66.99 1.374M
Feb. 10, 2017 67.56 67.87 66.94 67.62 1.240M
Feb. 9, 2017 67.25 67.90 66.86 67.00 1.091M
Feb. 8, 2017 66.00 67.32 65.92 67.17 1.059M
Feb. 7, 2017 66.68 66.74 65.84 66.14 936200.0
Feb. 6, 2017 66.24 66.64 66.00 66.47 815616.0
Feb. 3, 2017 65.67 66.78 65.50 66.39 1.413M
Feb. 2, 2017 67.00 67.39 66.41 66.52 924873.0
Feb. 1, 2017 67.87 67.89 66.08 66.40 1.220M
Jan. 31, 2017 65.09 67.78 65.09 67.51 1.584M
Jan. 30, 2017 66.64 66.96 65.67 66.89 1.181M
Jan. 27, 2017 67.74 67.74 66.04 66.82 1.265M
Jan. 26, 2017 68.69 69.04 67.61 67.64 1.010M
Jan. 25, 2017 68.40 68.87 68.04 68.82 857645.0
Jan. 24, 2017 67.16 68.15 67.16 67.77 1.278M
Jan. 23, 2017 66.99 67.22 66.01 66.86 1.010M
Jan. 20, 2017 67.31 67.80 67.02 67.32 1.252M
Jan. 19, 2017 67.92 68.18 66.64 66.99 1.367M
Jan. 18, 2017 69.12 69.12 67.91 68.50 770502.0
Jan. 17, 2017 68.04 69.28 68.04 68.78 1.274M
Jan. 13, 2017 68.90 69.25 67.60 67.92 1.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
PVH 90.32
Columbia Sportswear 56.81
Tailored Brands 22.65

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 61.79

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.