Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
78.84 -0.15  -0.19% NASDAQ Jan 12, 20:00 Delayed 2m USD

Lululemon Athletica Price:

78.84 for Jan. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 79.67 79.67 78.53 78.84 1.223M
Jan. 11, 2018 79.29 79.33 78.39 78.99 906599.0
Jan. 10, 2018 79.18 79.44 78.58 78.86 1.123M
Jan. 9, 2018 79.00 79.76 78.74 79.51 1.481M
Jan. 8, 2018 81.50 81.92 77.44 79.04 3.039M
Jan. 5, 2018 80.00 80.46 79.18 79.43 1.593M
Jan. 4, 2018 78.61 80.01 78.30 79.85 1.668M
Jan. 3, 2018 79.82 80.24 78.25 78.59 1.745M
Jan. 2, 2018 77.31 80.27 77.31 79.69 2.472M
Dec. 29, 2017 79.64 80.00 78.52 78.59 1.302M
Dec. 28, 2017 79.50 80.10 79.14 79.61 1.206M
Dec. 27, 2017 79.75 79.98 78.70 79.28 737191.0
Dec. 26, 2017 78.30 80.04 78.30 79.40 1.427M
Dec. 22, 2017 77.72 78.60 76.96 78.48 948271.0
Dec. 21, 2017 77.35 78.00 77.25 77.74 1.345M
Dec. 20, 2017 76.87 77.28 76.54 76.88 1.184M
Dec. 19, 2017 77.00 77.22 76.41 76.57 1.411M
Dec. 18, 2017 76.45 76.98 76.00 76.55 1.953M
Dec. 15, 2017 75.30 76.01 74.89 75.82 2.046M
Dec. 14, 2017 75.60 75.95 74.03 74.78 2.038M
Dec. 13, 2017 74.21 74.79 73.74 74.19 932779.0
Dec. 12, 2017 73.47 74.99 73.32 74.31 1.633M
Dec. 11, 2017 73.78 74.78 73.22 73.64 1.882M
Dec. 8, 2017 72.48 74.03 72.13 73.77 3.174M
Dec. 7, 2017 73.35 73.84 71.29 72.01 9.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH 143.63
adidas 102.94
Kohl's 63.87

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.30

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.