lululemon athletica, Inc. (LULU)
98.97
+2.09
(+2.16%)
USD |
NASDAQ |
Sep 11, 16:00
98.95
-0.02
(-0.02%)
After-Hours: 20:00
lululemon athletica Price : 98.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.28 | 99.03 | 96.80 | 98.97 | 5.613M |
| Sep 10, 2026 | 98.71 | 99.62 | 95.67 | 96.88 | 7.874M |
| Sep 09, 2026 | 101.90 | 102.00 | 97.55 | 99.72 | 9.577M |
| Sep 08, 2026 | 100.58 | 103.75 | 100.18 | 103.19 | 11.22M |
| Sep 04, 2026 | 98.15 | 103.16 | 97.99 | 100.61 | 37.43M |
| Sep 03, 2026 | 121.15 | 122.60 | 117.89 | 121.77 | 16.94M |
| Sep 02, 2026 | 118.55 | 122.21 | 118.55 | 120.07 | 3.943M |
| Sep 01, 2026 | 118.06 | 122.66 | 117.25 | 118.00 | 3.814M |
| Aug 31, 2026 | 119.00 | 124.47 | 118.20 | 120.26 | 13.65M |
| Aug 28, 2026 | 116.64 | 121.20 | 116.35 | 120.81 | 3.922M |
| Aug 27, 2026 | 116.42 | 118.50 | 114.90 | 115.00 | 2.900M |
| Aug 26, 2026 | 118.18 | 118.70 | 115.87 | 116.35 | 3.687M |
| Aug 25, 2026 | 118.62 | 119.55 | 117.12 | 118.33 | 3.506M |
| Aug 24, 2026 | 122.22 | 123.49 | 120.31 | 122.78 | 2.751M |
| Aug 21, 2026 | 116.90 | 121.66 | 116.90 | 121.07 | 3.250M |
| Aug 20, 2026 | 117.17 | 117.85 | 114.69 | 115.69 | 3.339M |
| Aug 19, 2026 | 119.03 | 121.34 | 119.01 | 119.45 | 1.975M |
| Aug 18, 2026 | 116.98 | 122.05 | 115.61 | 119.01 | 3.043M |
| Aug 17, 2026 | 118.48 | 119.33 | 114.91 | 115.74 | 2.830M |
| Aug 14, 2026 | 119.10 | 120.23 | 117.95 | 119.55 | 2.988M |
| Aug 13, 2026 | 122.27 | 122.88 | 118.77 | 119.56 | 3.536M |
| Aug 12, 2026 | 124.87 | 124.95 | 120.70 | 120.87 | 2.862M |
| Aug 11, 2026 | 125.50 | 126.48 | 123.60 | 125.61 | 2.233M |
| Aug 10, 2026 | 128.75 | 128.76 | 125.02 | 127.80 | 2.136M |
| Aug 07, 2026 | 124.54 | 128.86 | 124.00 | 128.58 | 2.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deckers Outdoor Corp. | 81.27 |
| PVH Corp. | 70.64 |
| NIKE, Inc. | 36.80 |
| JX Luxventure Group, Inc. | 8.95 |
| Nitches, Inc. | 0.0007 |
Price Related Metrics
| PE Ratio | 8.112 |
| PS Ratio | 1.035 |
| Price to Book Value | 2.307 |
| Price to Free Cash Flow | 8.480 |
| Earnings Yield | 12.33% |
| Market Cap | 11.05B |
| Operating PE Ratio | 5.741 |
| Normalized PE Ratio | 7.960 |