Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
57.65 -0.49  -0.84% NASDAQ Sep 25, 13:07 Delayed 2m USD

Lululemon Athletica Price:

57.65 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 57.90 58.79 57.87 58.14 1.514M
Sept. 21, 2017 58.31 58.85 58.00 58.60 1.034M
Sept. 20, 2017 58.88 59.06 58.06 58.56 1.567M
Sept. 19, 2017 59.33 59.79 58.01 58.95 3.164M
Sept. 18, 2017 60.74 60.93 59.18 59.76 2.058M
Sept. 15, 2017 61.23 61.38 60.00 60.60 2.418M
Sept. 14, 2017 61.25 61.36 59.79 61.12 1.943M
Sept. 13, 2017 61.72 62.12 61.31 61.50 1.164M
Sept. 12, 2017 62.19 62.28 61.33 61.79 1.100M
Sept. 11, 2017 62.48 63.08 61.86 61.89 1.754M
Sept. 8, 2017 61.02 63.00 60.69 62.34 3.571M
Sept. 7, 2017 61.50 61.61 60.41 61.30 1.770M
Sept. 6, 2017 61.48 61.99 60.56 61.49 2.257M
Sept. 5, 2017 62.09 62.18 60.38 61.56 3.699M
Sept. 1, 2017 61.22 62.58 60.50 61.69 11.47M
Aug. 31, 2017 57.77 58.32 56.56 57.55 7.728M
Aug. 30, 2017 58.46 58.90 56.87 57.61 4.686M
Aug. 29, 2017 59.91 60.16 58.24 58.32 3.085M
Aug. 28, 2017 60.69 61.11 59.76 60.13 1.365M
Aug. 25, 2017 60.22 60.83 59.85 60.21 1.196M
Aug. 24, 2017 60.75 61.48 59.81 60.02 1.899M
Aug. 23, 2017 59.53 60.50 59.44 60.34 1.240M
Aug. 22, 2017 59.83 60.08 59.45 59.80 1.461M
Aug. 21, 2017 59.67 60.47 57.96 59.44 4.223M
Aug. 18, 2017 58.44 58.92 57.61 58.13 1.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Columbia Sportswear 57.92
Under Armour 16.59
PVH 125.89

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.57

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.