Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
155.92 +0.71  +0.46% NASDAQ Sep 20, 16:59 Delayed 2m USD

Lululemon Athletica Inc Price:

155.92 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Inc Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 158.63 158.63 154.05 155.21 1.609M
Sept. 18, 2018 155.69 158.94 153.80 158.44 1.408M
Sept. 17, 2018 159.10 160.68 154.82 155.38 2.542M
Sept. 14, 2018 154.73 155.64 152.47 153.71 1.087M
Sept. 13, 2018 153.16 154.82 152.20 154.60 1.270M
Sept. 12, 2018 153.30 154.07 150.87 153.01 1.369M
Sept. 11, 2018 154.17 155.25 152.20 153.23 1.478M
Sept. 10, 2018 151.50 154.78 151.50 154.11 1.364M
Sept. 7, 2018 150.74 153.99 150.59 150.82 1.988M
Sept. 6, 2018 153.57 154.97 150.78 151.00 2.292M
Sept. 5, 2018 157.17 157.29 152.08 152.74 2.607M
Sept. 4, 2018 154.86 160.00 154.71 157.29 4.431M
Aug. 31, 2018 153.30 159.79 153.01 154.93 14.28M
Aug. 30, 2018 137.80 138.38 135.69 137.00 3.423M
Aug. 29, 2018 138.70 138.94 135.08 138.70 2.155M
Aug. 28, 2018 138.32 139.27 137.12 138.68 1.908M
Aug. 27, 2018 139.22 140.42 137.79 138.16 1.469M
Aug. 24, 2018 137.15 140.33 136.68 138.76 1.884M
Aug. 23, 2018 135.49 137.58 134.61 136.20 1.050M
Aug. 22, 2018 136.28 138.24 135.38 135.48 1.294M
Aug. 21, 2018 137.30 139.64 134.69 135.61 1.594M
Aug. 20, 2018 130.93 137.19 130.30 136.67 2.692M
Aug. 17, 2018 130.25 130.90 129.08 130.19 1.062M
Aug. 16, 2018 129.20 130.48 127.17 129.47 1.336M
Aug. 15, 2018 128.90 128.90 125.06 126.45 1.321M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH Corp 142.60
Gap Inc 27.40
Michael Kors Holdings Ltd 72.72

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 158.44 Sep 18 2018
Average 65.53

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.