Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
52.40 -13.90  -20.97% NASDAQ Mar 30, 08:33 Delayed 2m USD

Lululemon Athletica Price:

52.40 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 64.27 66.34 64.01 66.30 8.903M
March 28, 2017 64.25 64.33 63.12 63.68 2.608M
March 27, 2017 63.36 65.04 62.95 64.11 2.638M
March 24, 2017 63.01 63.86 62.52 63.69 1.426M
March 23, 2017 63.19 63.78 62.49 63.08 1.817M
March 22, 2017 61.80 62.92 61.68 62.82 2.341M
March 21, 2017 63.90 64.32 62.57 62.93 2.959M
March 20, 2017 64.13 64.22 63.35 63.79 1.268M
March 17, 2017 64.24 64.24 63.23 64.04 2.102M
March 16, 2017 64.21 64.66 63.75 63.84 1.140M
March 15, 2017 64.00 64.10 62.78 63.94 1.769M
March 14, 2017 63.50 64.17 63.32 63.67 994225.0
March 13, 2017 65.07 65.45 63.65 63.79 1.452M
March 10, 2017 65.10 65.77 64.67 65.08 1.142M
March 9, 2017 65.60 65.96 64.80 65.00 1.747M
March 8, 2017 65.42 66.43 65.09 66.25 1.370M
March 7, 2017 64.70 65.39 64.70 65.14 1.098M
March 6, 2017 65.51 65.70 64.77 64.93 1.014M
March 3, 2017 66.37 66.56 65.35 65.70 2.134M
March 2, 2017 65.55 66.97 65.28 66.53 1.633M
March 1, 2017 66.10 66.17 64.53 65.39 1.094M
Feb. 28, 2017 66.40 66.40 65.03 65.26 947773.0
Feb. 27, 2017 65.38 66.79 65.32 66.43 1.205M
Feb. 24, 2017 64.55 65.76 64.01 65.32 1.814M
Feb. 23, 2017 67.33 67.38 64.81 64.84 1.709M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Under Armour 20.40
Columbia Sportswear 59.41
PVH 103.84

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 61.65

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.