Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
58.84 +1.62  +2.83% NASDAQ Feb 12, 20:00 Delayed 2m USD

Lululemon Athletica Price:

58.84 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 57.61 58.93 56.56 58.84 1.497M
Feb. 11, 2016 56.26 57.74 55.44 57.22 2.189M
Feb. 10, 2016 56.77 58.54 56.75 57.68 1.943M
Feb. 9, 2016 57.43 57.93 54.60 56.88 3.493M
Feb. 8, 2016 59.99 60.11 55.37 57.96 5.128M
Feb. 5, 2016 62.38 63.13 59.88 60.75 2.662M
Feb. 4, 2016 62.26 63.34 61.66 62.63 2.043M
Feb. 3, 2016 61.89 63.14 60.49 63.02 2.973M
Feb. 2, 2016 61.24 63.50 61.18 62.01 3.170M
Feb. 1, 2016 61.25 61.62 59.64 60.82 2.403M
Jan. 29, 2016 59.50 62.07 59.50 62.07 3.314M
Jan. 28, 2016 59.71 60.67 59.05 59.60 2.772M
Jan. 27, 2016 58.59 59.91 58.39 58.81 2.573M
Jan. 26, 2016 58.73 59.33 57.61 58.59 2.630M
Jan. 25, 2016 58.37 58.67 57.02 57.63 2.261M
Jan. 22, 2016 58.00 58.38 56.15 58.03 2.192M
Jan. 21, 2016 56.86 59.03 54.85 57.09 3.750M
Jan. 20, 2016 55.53 56.70 53.18 55.95 3.217M
Jan. 19, 2016 56.18 57.48 55.56 56.74 3.150M
Jan. 15, 2016 55.18 56.34 52.90 55.71 3.955M
Jan. 14, 2016 56.06 57.38 53.60 56.63 3.626M
Jan. 13, 2016 57.99 58.28 55.12 55.97 3.414M
Jan. 12, 2016 59.92 61.30 56.28 56.82 12.32M
Jan. 11, 2016 54.49 55.09 52.71 54.73 3.076M
Jan. 8, 2016 55.43 55.77 52.97 53.91 3.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Gap 23.73
Columbia Sportswear 55.54
PVH 73.35

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 121.70 Jul 07 2011
Average 62.46

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.