Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
106.37 +1.10  +1.04% NASDAQ May 24, 16:59 Delayed 2m USD

Lululemon Athletica Price:

106.37 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 102.55 106.54 102.02 105.27 2.687M
May 22, 2018 103.75 104.13 102.75 102.88 1.805M
May 21, 2018 103.49 105.26 103.16 103.74 1.521M
May 18, 2018 101.50 103.12 101.50 102.82 1.684M
May 17, 2018 101.72 103.04 101.37 102.00 1.071M
May 16, 2018 99.40 101.94 99.00 101.65 1.376M
May 15, 2018 98.21 99.91 97.78 98.95 1.128M
May 14, 2018 98.94 98.97 98.04 98.72 1.508M
May 11, 2018 97.77 98.70 97.55 98.54 910616.0
May 10, 2018 99.31 99.46 97.28 97.91 1.089M
May 9, 2018 98.19 99.06 97.44 98.96 919237.0
May 8, 2018 96.83 98.28 96.83 98.20 1.007M
May 7, 2018 95.76 97.51 95.76 97.17 2.138M
May 4, 2018 99.49 99.65 95.39 95.49 3.795M
May 3, 2018 99.07 100.45 99.07 99.86 1.443M
May 2, 2018 99.89 100.73 99.40 99.74 1.243M
May 1, 2018 99.45 99.93 98.76 99.70 1.294M
April 30, 2018 99.58 100.57 99.35 99.80 1.495M
April 27, 2018 98.54 99.39 98.31 99.17 2.035M
April 26, 2018 97.98 98.81 97.85 98.42 1.657M
April 25, 2018 97.64 97.97 96.64 97.85 1.349M
April 24, 2018 97.48 97.98 96.47 96.90 2.170M
April 23, 2018 94.26 96.96 94.20 96.64 2.719M
April 20, 2018 95.31 96.37 95.13 96.31 2.019M
April 19, 2018 95.00 95.58 94.28 95.29 1.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH 158.52
Tesla 277.70
Energy 1 0.0001

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 106.37 May 24 2018
Average 61.57

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.