Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
81.13 -0.27  -0.33% NASDAQ Feb 20, 11:57 Delayed 2m USD

Lululemon Athletica Price:

81.13 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 80.85 82.64 80.50 81.40 1.545M
Feb. 15, 2018 81.26 81.54 78.43 80.92 2.691M
Feb. 14, 2018 76.63 81.83 76.60 81.22 3.096M
Feb. 13, 2018 76.86 77.72 76.77 77.27 3.347M
Feb. 12, 2018 77.61 78.44 76.79 76.80 2.331M
Feb. 9, 2018 77.51 79.00 75.43 77.15 2.480M
Feb. 8, 2018 81.75 83.31 76.63 76.67 2.495M
Feb. 7, 2018 78.77 82.36 78.77 80.99 2.899M
Feb. 6, 2018 75.66 78.88 75.00 78.62 3.374M
Feb. 5, 2018 77.99 79.88 77.40 77.41 1.917M
Feb. 2, 2018 78.79 79.78 78.17 78.62 1.546M
Feb. 1, 2018 77.23 79.25 77.01 78.81 1.473M
Jan. 31, 2018 79.47 80.05 77.98 78.21 1.047M
Jan. 30, 2018 79.65 79.78 78.54 79.48 616577.0
Jan. 29, 2018 78.81 80.64 78.64 79.96 1.076M
Jan. 26, 2018 78.62 79.40 78.23 79.08 773006.0
Jan. 25, 2018 79.08 79.39 78.04 78.62 894173.0
Jan. 24, 2018 79.89 79.96 78.22 79.20 847747.0
Jan. 23, 2018 78.88 79.92 78.53 79.70 818263.0
Jan. 22, 2018 79.41 79.64 78.60 78.96 1.190M
Jan. 19, 2018 77.73 79.70 77.67 79.34 1.313M
Jan. 18, 2018 78.07 78.76 77.32 77.57 1.115M
Jan. 17, 2018 77.08 78.39 76.81 77.92 1.246M
Jan. 16, 2018 78.95 78.98 76.45 76.70 1.524M
Jan. 12, 2018 79.67 79.67 78.53 78.84 1.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH 147.10
Kohl's 65.35
adidas 112.99

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.53

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.