Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
148.00 +0.43  +0.29% NASDAQ Feb 20, 13:28 Delayed 2m USD

Lululemon Athletica Inc Price:

148.00 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Inc Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 149.18 149.80 145.53 147.57 2.449M
Feb. 15, 2019 155.60 156.23 150.54 151.09 1.926M
Feb. 14, 2019 153.51 156.42 152.35 154.85 1.121M
Feb. 13, 2019 157.94 158.67 154.11 155.27 2.091M
Feb. 12, 2019 150.86 157.55 150.57 157.32 4.022M
Feb. 11, 2019 149.70 151.93 149.28 149.79 1.509M
Feb. 8, 2019 147.13 150.00 147.00 148.62 1.450M
Feb. 7, 2019 144.33 147.67 143.06 147.63 1.803M
Feb. 6, 2019 146.96 147.27 143.47 145.76 1.453M
Feb. 5, 2019 147.55 151.57 146.68 146.89 2.138M
Feb. 4, 2019 145.34 147.45 144.68 146.64 1.690M
Feb. 1, 2019 147.45 147.85 144.36 146.12 1.750M
Jan. 31, 2019 148.31 148.93 146.31 147.81 2.517M
Jan. 30, 2019 150.14 150.40 148.23 148.61 1.380M
Jan. 29, 2019 149.83 149.93 147.81 148.95 1.298M
Jan. 28, 2019 150.34 150.77 148.62 149.70 1.417M
Jan. 25, 2019 150.00 152.81 149.30 151.89 1.731M
Jan. 24, 2019 150.00 150.26 147.23 148.43 2.034M
Jan. 23, 2019 151.43 151.73 147.75 149.85 1.602M
Jan. 22, 2019 150.52 151.66 148.32 149.47 1.829M
Jan. 18, 2019 147.52 152.18 147.07 152.07 3.277M
Jan. 17, 2019 141.73 146.04 141.73 145.14 3.012M
Jan. 16, 2019 142.36 143.25 141.37 142.24 1.783M
Jan. 15, 2019 139.36 141.65 138.51 141.13 2.620M
Jan. 14, 2019 136.64 145.00 135.38 139.73 7.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Benchmarks
PVH Corp 114.46
Tesla Inc 300.99
Amazon.com Inc 1620.90

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 162.49 Sep 28 2018
Average 71.75

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.