lululemon athletica (LULU) Price: 94.46

lululemon athletica, Inc. (LULU)

94.46 -1.40 (-1.46%) USD | NASDAQ | Oct 02, 16:00

94.50 +0.04 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.58	96.16	93.41	94.46	6.088M
Oct 01, 2026	96.30	98.91	95.85	95.86	5.507M
Sep 30, 2026	96.89	97.92	95.89	96.19	4.141M
Sep 29, 2026	100.40	100.49	96.62	96.87	4.550M
Sep 28, 2026	99.78	102.04	98.37	100.58	4.602M
Sep 25, 2026	101.48	103.80	99.42	101.30	5.202M
Sep 24, 2026	102.33	102.97	99.30	101.64	3.976M
Sep 23, 2026	103.65	104.24	101.20	102.28	4.281M
Sep 22, 2026	103.27	103.76	101.80	103.73	4.330M
Sep 21, 2026	98.22	102.34	97.94	101.30	5.787M
Sep 18, 2026	99.64	100.92	97.14	98.06	7.931M
Sep 17, 2026	97.22	99.92	95.35	99.39	6.544M
Sep 16, 2026	99.07	99.23	95.89	95.98	3.941M
Sep 15, 2026	99.56	100.04	96.83	98.37	4.675M
Sep 14, 2026	99.28	102.18	99.25	100.30	4.811M
Sep 11, 2026	97.28	99.03	96.80	98.97	5.613M
Sep 10, 2026	98.71	99.62	95.67	96.88	7.874M
Sep 09, 2026	101.90	102.00	97.55	99.72	9.577M
Sep 08, 2026	100.58	103.75	100.18	103.19	11.22M
Sep 04, 2026	98.15	103.16	97.99	100.61	37.43M
Sep 03, 2026	121.15	122.60	117.89	121.77	16.94M
Sep 02, 2026	118.55	122.21	118.55	120.07	3.943M
Sep 01, 2026	118.06	122.66	117.25	118.00	3.814M
Aug 31, 2026	119.00	124.47	118.20	120.26	13.65M
Aug 28, 2026	116.64	121.20	116.35	120.81	3.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks