Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
58.37 -0.59  -1.00% NASDAQ Aug 18, 10:41 Delayed 2m USD

Lululemon Athletica Price:

58.37 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image
Print Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 59.56 59.83 58.92 58.96 1.117M
Aug. 16, 2017 59.96 59.99 59.20 59.76 1.105M
Aug. 15, 2017 59.30 60.90 58.45 59.50 3.273M
Aug. 14, 2017 60.03 60.56 59.75 59.93 1.594M
Aug. 11, 2017 59.19 60.84 58.55 59.76 1.411M
Aug. 10, 2017 61.25 61.50 60.10 60.25 1.312M
Aug. 9, 2017 62.08 62.49 61.50 61.89 1.011M
Aug. 8, 2017 63.00 63.86 62.23 62.53 1.386M
Aug. 7, 2017 61.90 62.91 61.77 62.51 1.207M
Aug. 4, 2017 60.78 62.19 60.37 61.76 1.644M
Aug. 3, 2017 60.84 61.57 60.41 60.50 1.501M
Aug. 2, 2017 61.55 61.82 60.94 61.23 960122.0
Aug. 1, 2017 61.57 61.73 60.42 61.61 1.280M
July 31, 2017 61.98 61.98 60.94 61.64 1.382M
July 28, 2017 61.38 62.20 61.04 61.83 1.377M
July 27, 2017 61.26 61.91 60.42 61.47 1.256M
July 26, 2017 61.71 61.80 61.26 61.47 1.297M
July 25, 2017 60.77 62.16 60.66 61.90 2.609M
July 24, 2017 61.59 62.26 61.44 62.02 2.006M
July 21, 2017 61.03 62.05 60.93 61.94 2.193M
July 20, 2017 61.39 61.48 60.73 61.11 1.682M
July 19, 2017 59.92 61.60 59.48 61.35 2.155M
July 18, 2017 59.49 60.04 59.15 59.38 1.372M
July 17, 2017 59.95 60.67 59.68 59.74 1.490M
July 14, 2017 59.61 60.00 59.23 59.81 841766.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Columbia Sportswear 56.62
Under Armour 17.13
RH 49.86

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 60.78

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.