Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
64.69 +1.55  +2.45% NASDAQ May 27, 20:00 Delayed 2m USD

Lululemon Athletica Price:

64.69 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 63.45 64.80 63.00 64.69 1.240M
May 26, 2016 63.13 63.62 62.64 63.14 961895.0
May 25, 2016 62.79 63.43 62.55 63.15 1.093M
May 24, 2016 62.01 63.50 62.01 63.16 1.554M
May 23, 2016 62.55 63.62 61.72 61.94 1.537M
May 20, 2016 61.23 62.85 61.01 62.49 1.740M
May 19, 2016 59.93 61.47 59.68 61.10 1.517M
May 18, 2016 60.52 60.69 59.67 60.07 1.796M
May 17, 2016 60.72 61.67 60.34 60.90 1.580M
May 16, 2016 60.48 61.19 59.85 60.76 2.215M
May 13, 2016 61.51 62.56 60.10 61.58 1.958M
May 12, 2016 62.24 62.68 61.28 61.62 2.095M
May 11, 2016 63.25 63.77 60.96 61.99 2.817M
May 10, 2016 63.42 64.30 63.28 64.21 1.116M
May 9, 2016 62.88 64.45 62.55 64.03 1.909M
May 6, 2016 63.32 63.32 60.82 62.81 2.676M
May 5, 2016 64.54 64.93 63.04 63.41 1.994M
May 4, 2016 65.30 65.95 64.90 65.20 1.104M
May 3, 2016 66.20 66.69 64.90 65.54 1.891M
May 2, 2016 65.95 67.08 65.31 66.72 1.420M
April 29, 2016 65.54 65.98 64.87 65.55 1.166M
April 28, 2016 65.48 66.46 65.17 65.57 1.384M
April 27, 2016 66.21 66.41 65.07 65.64 961301.0
April 26, 2016 65.81 66.46 65.66 66.45 1.082M
April 25, 2016 66.41 66.48 65.20 66.00 1.212M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
PVH 94.54
Nike 56.19
Under Armour 37.92

LULU Price Range, Past 5 Years

Minimum 37.25 Jun 12 2014
Maximum 82.28 Jun 10 2013
Average 59.67

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.