Lululemon Athletica Inc (LULU)

Add to Watchlists
Create an Alert
204.40 -0.88  -0.43% NASDAQ Oct 22, 20:00 Delayed 2m USD

Lululemon Athletica Price:

204.40 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 206.42 207.17 203.96 204.40 1.036M
Oct. 21, 2019 207.16 207.65 203.00 205.28 1.560M
Oct. 18, 2019 203.70 209.02 203.31 207.11 2.359M
Oct. 17, 2019 204.80 205.65 204.23 204.96 1.310M
Oct. 16, 2019 202.36 203.93 201.67 203.08 1.453M
Oct. 15, 2019 203.40 205.40 202.31 203.89 2.065M
Oct. 14, 2019 201.89 205.11 201.24 203.04 1.851M
Oct. 11, 2019 199.55 202.98 199.55 201.62 2.293M
Oct. 10, 2019 192.28 198.22 191.61 198.13 2.474M
Oct. 9, 2019 193.85 194.50 192.00 192.16 922941.0
Oct. 8, 2019 190.06 194.24 188.94 191.37 1.158M
Oct. 7, 2019 191.92 193.40 190.81 191.66 1.168M
Oct. 4, 2019 190.45 193.43 189.94 193.12 1.200M
Oct. 3, 2019 188.76 190.30 185.36 190.15 1.400M
Oct. 2, 2019 190.92 191.75 187.12 189.13 1.354M
Oct. 1, 2019 193.41 194.07 191.32 192.69 1.324M
Sept. 30, 2019 190.32 193.41 190.05 192.53 1.236M
Sept. 27, 2019 192.68 192.96 188.55 189.72 1.162M
Sept. 26, 2019 192.36 193.93 189.64 191.54 965834.0
Sept. 25, 2019 193.94 195.10 190.57 193.02 1.376M
Sept. 24, 2019 196.45 196.79 190.74 193.85 2.034M
Sept. 23, 2019 190.70 195.87 190.70 195.18 2.375M
Sept. 20, 2019 194.08 196.04 189.18 189.30 2.455M
Sept. 19, 2019 195.70 196.06 193.17 193.61 1.337M
Sept. 18, 2019 195.46 197.16 192.65 195.36 1.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
American Eagle Outfitters Inc 16.47
Amazon.com Inc 1765.73
Crocs Inc 33.07

Price Range, Past 5 Years

Minimum 41.18 Oct 29 2014
Maximum 207.11 Oct 18 2019
Average 89.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.