Luda Technology Group Ltd. (LUD)
4.20
-0.02
(-0.48%)
USD |
NYAM |
Aug 25, 15:16
Luda Technology Group Price : 4.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.31 | 4.34 | 4.220 | 4.220 | 16323.00 |
| Aug 21, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 6096.00 |
| Aug 20, 2026 | 4.35 | 4.445 | 4.290 | 4.290 | 11957.00 |
| Aug 19, 2026 | 4.48 | 4.500 | 4.35 | 4.35 | 9134.00 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4534.00 |
| Aug 17, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 6936.00 |
| Aug 14, 2026 | 4.194 | 4.30 | 4.194 | 4.29 | 5331.00 |
| Aug 13, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 822.00 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.24 | 4.24 | 967.00 |
| Aug 11, 2026 | 4.315 | 4.40 | 4.242 | 4.242 | 4477.00 |
| Aug 10, 2026 | 4.241 | 4.41 | 4.241 | 4.35 | 1650.00 |
| Aug 07, 2026 | 4.42 | 4.42 | 4.22 | 4.41 | 2151.00 |
| Aug 06, 2026 | 4.32 | 4.42 | 4.19 | 4.20 | 25490.00 |
| Aug 05, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 50871.00 |
| Aug 04, 2026 | 4.25 | 4.34 | 4.13 | 4.13 | 10367.00 |
| Aug 03, 2026 | 4.27 | 4.58 | 3.41 | 4.03 | 13508.00 |
| Jul 31, 2026 | 4.600 | 5.15 | 4.10 | 4.44 | 75470.00 |
| Jul 30, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 671.00 |
| Jul 29, 2026 | 4.15 | 4.15 | 4.12 | 4.13 | 1853.00 |
| Jul 28, 2026 | 4.147 | 4.31 | 4.12 | 4.14 | 8087.00 |
| Jul 27, 2026 | 4.02 | 4.35 | 4.02 | 4.24 | 11079.00 |
| Jul 24, 2026 | 4.19 | 4.19 | 4.05 | 4.09 | 802.00 |
| Jul 23, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 7004.00 |
| Jul 22, 2026 | 4.20 | 4.229 | 4.06 | 4.06 | 22422.00 |
| Jul 21, 2026 | 4.22 | 4.54 | 4.05 | 4.07 | 37586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Oriental Group Co. Ltd. | 0.1338 |
| Ampco-Pittsburgh Corp. | 8.83 |
| Commercial Metals Co. | 66.72 |
| Nucor Corp. | 247.10 |
| POSCO Holdings, Inc. | 59.36 |