Innovative Eyewear, Inc. (LUCY)
0.90
+0.04
(+4.59%)
USD |
NASDAQ |
Sep 17, 16:00
0.90
0.00 (0.00%)
After-Hours: 20:00
Innovative Eyewear Total Return Level : 0.8605 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 0.8605 |
| September 15, 2026 | 0.8274 |
| September 14, 2026 | 0.8312 |
| September 11, 2026 | 0.8351 |
| September 10, 2026 | 0.8434 |
| September 09, 2026 | 0.8699 |
| September 08, 2026 | 0.8676 |
| September 04, 2026 | 0.9299 |
| September 03, 2026 | 0.9052 |
| September 02, 2026 | 0.9411 |
| September 01, 2026 | 0.9251 |
| August 31, 2026 | 0.9001 |
| August 28, 2026 | 0.95 |
| August 27, 2026 | 0.9413 |
| August 26, 2026 | 1.13 |
| August 25, 2026 | 1.07 |
| August 24, 2026 | 1.12 |
| August 21, 2026 | 0.6839 |
| August 20, 2026 | 0.6845 |
| August 19, 2026 | 0.681 |
| August 18, 2026 | 0.711 |
| August 17, 2026 | 0.7003 |
| August 14, 2026 | 0.7342 |
| August 13, 2026 | 0.7543 |
| August 12, 2026 | 0.7251 |
| Date | Value |
|---|---|
| August 11, 2026 | 0.6985 |
| August 10, 2026 | 0.697 |
| August 07, 2026 | 0.7201 |
| August 06, 2026 | 0.719 |
| August 05, 2026 | 0.7135 |
| August 04, 2026 | 0.7424 |
| August 03, 2026 | 0.683 |
| July 31, 2026 | 0.6969 |
| July 30, 2026 | 0.7425 |
| July 29, 2026 | 0.6787 |
| July 28, 2026 | 0.741 |
| July 27, 2026 | 0.774 |
| July 24, 2026 | 0.6508 |
| July 23, 2026 | 0.6953 |
| July 22, 2026 | 0.6811 |
| July 21, 2026 | 0.73 |
| July 20, 2026 | 0.7508 |
| July 17, 2026 | 0.804 |
| July 16, 2026 | 0.8675 |
| July 15, 2026 | 0.8727 |
| July 14, 2026 | 0.9577 |
| July 13, 2026 | 1.05 |
| July 10, 2026 | 1.08 |
| July 09, 2026 | 1.07 |
| July 08, 2026 | 1.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cooper Cos., Inc. | 56.00 |
| Abbott Laboratories | 229.48 |
| Align Technology, Inc. | 150.45 |
| AngioDynamics, Inc. | 15.46 |
| Alphatec Holdings, Inc. | 10.50 |