AngioDynamics Inc (ANGO)
5.65
-0.24
(-4.07%)
USD |
NASDAQ |
Jun 18, 16:00
5.50
-0.15
(-2.65%)
Pre-Market: 08:11
AngioDynamics Total Return Level: 5.65 for June 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 18, 2024 | 5.65 |
June 17, 2024 | 5.89 |
June 14, 2024 | 6.15 |
June 13, 2024 | 6.22 |
June 12, 2024 | 6.14 |
June 11, 2024 | 6.40 |
June 10, 2024 | 6.46 |
June 07, 2024 | 6.25 |
June 06, 2024 | 6.52 |
June 05, 2024 | 6.50 |
June 04, 2024 | 6.40 |
June 03, 2024 | 6.40 |
May 31, 2024 | 6.31 |
May 30, 2024 | 6.27 |
May 29, 2024 | 6.13 |
May 28, 2024 | 6.24 |
May 24, 2024 | 6.17 |
May 23, 2024 | 6.12 |
May 22, 2024 | 6.32 |
May 21, 2024 | 5.86 |
May 20, 2024 | 5.81 |
May 17, 2024 | 6.04 |
May 16, 2024 | 6.42 |
May 15, 2024 | 6.36 |
May 14, 2024 | 6.17 |
Date | Value |
---|---|
May 13, 2024 | 6.12 |
May 10, 2024 | 6.05 |
May 09, 2024 | 6.12 |
May 08, 2024 | 5.89 |
May 07, 2024 | 6.14 |
May 06, 2024 | 6.20 |
May 03, 2024 | 6.27 |
May 02, 2024 | 6.08 |
May 01, 2024 | 5.79 |
April 30, 2024 | 5.79 |
April 29, 2024 | 5.82 |
April 26, 2024 | 5.81 |
April 25, 2024 | 5.78 |
April 24, 2024 | 5.87 |
April 23, 2024 | 6.03 |
April 22, 2024 | 6.26 |
April 19, 2024 | 6.26 |
April 18, 2024 | 6.12 |
April 17, 2024 | 6.33 |
April 16, 2024 | 6.51 |
April 15, 2024 | 6.31 |
April 12, 2024 | 6.37 |
April 11, 2024 | 6.80 |
April 10, 2024 | 6.85 |
April 09, 2024 | 6.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
15.48
Average
14.12
Median
Total Return Level Benchmarks
Becton Dickinson & Co | 419.99 |
Outset Medical Inc | 3.64 |
Boston Scientific Corp | 76.31 |
Perspective Therapeutics Inc | 11.93 |
Xtant Medical Holdings Inc | 0.701 |