Abbott Laboratories Total Return Level Trends

Abbott Laboratories (ABT)

115.06 -0.68 (-0.59%) USD | NYSE | Nov 14, 16:00

115.06 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 13, 2024	506.47
November 12, 2024	509.53
November 11, 2024	511.10
November 08, 2024	510.18
November 07, 2024	504.54
November 06, 2024	511.10
November 05, 2024	515.17
November 04, 2024	514.82
November 01, 2024	518.98
October 31, 2024	496.09
October 30, 2024	500.82
October 29, 2024	496.23
October 28, 2024	499.16
October 25, 2024	499.81
October 24, 2024	509.97
October 23, 2024	512.02
October 22, 2024	508.13
October 21, 2024	511.93
October 18, 2024	522.44
October 17, 2024	515.87
October 16, 2024	515.57
October 15, 2024	507.82
October 14, 2024	510.65
October 11, 2024	505.73
October 10, 2024	503.55

Date	Value
October 09, 2024	504.99
October 08, 2024	499.24
October 07, 2024	493.71
October 04, 2024	490.57
October 03, 2024	488.79
October 02, 2024	494.93
October 01, 2024	494.58
September 30, 2024	496.54
September 27, 2024	489.66
September 26, 2024	490.97
September 25, 2024	490.44
September 24, 2024	493.62
September 23, 2024	500.03
September 20, 2024	495.19
September 19, 2024	497.15
September 18, 2024	500.33
September 17, 2024	514.49
September 16, 2024	512.31
September 13, 2024	506.95
September 12, 2024	508.82
September 11, 2024	507.82
September 10, 2024	510.04
September 09, 2024	507.08
September 06, 2024	495.89
September 05, 2024	492.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

253.02

Minimum

Mar 23 2020

585.12

Maximum

Dec 27 2021

452.58

Average

456.41

Median

Jul 17 2023

Total Return Level Benchmarks