Abbott Laboratories Total Return Level Trends

Abbott Laboratories (ABT)

107.30 +2.03 (+1.93%) USD | NYSE | Apr 19, 16:00

107.46 +0.16 (+0.15%) After-Hours: 16:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	456.04
April 17, 2024	458.77
April 16, 2024	473.11
April 15, 2024	471.72
April 12, 2024	472.68
April 11, 2024	480.39
April 10, 2024	479.18
April 09, 2024	484.66
April 08, 2024	476.38
April 05, 2024	479.31
April 04, 2024	474.62
April 03, 2024	479.66
April 02, 2024	482.85
April 01, 2024	483.15
March 28, 2024	489.92
March 27, 2024	489.14
March 26, 2024	480.61
March 25, 2024	474.18
March 22, 2024	476.60
March 21, 2024	480.65
March 20, 2024	480.61
March 19, 2024	487.76
March 18, 2024	484.66
March 15, 2024	497.81
March 14, 2024	512.29

Date	Value
March 13, 2024	517.93
March 12, 2024	520.52
March 11, 2024	518.06
March 08, 2024	521.38
March 07, 2024	521.21
March 06, 2024	514.40
March 05, 2024	510.69
March 04, 2024	517.42
March 01, 2024	511.30
February 29, 2024	511.38
February 28, 2024	517.46
February 27, 2024	514.66
February 26, 2024	511.60
February 23, 2024	514.92
February 22, 2024	513.02
February 21, 2024	508.06
February 20, 2024	502.76
February 16, 2024	491.43
February 15, 2024	489.83
February 14, 2024	483.02
February 13, 2024	479.92
February 12, 2024	485.05
February 09, 2024	481.94
February 08, 2024	484.62
February 07, 2024	488.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

253.02

Minimum

Mar 23 2020

585.12

Maximum

Dec 27 2021

435.50

Average

446.72

Median

Total Return Level Benchmarks