Abbott Laboratories (ABT)
103.70
+1.19
(+1.16%)
USD |
NYSE |
Oct 23, 16:00
103.80
+0.10
(+0.10%)
After-Hours: 20:00
Abbott Laboratories Total Return Level : 233.88 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 233.88 |
| October 22, 2026 | 231.20 |
| October 21, 2026 | 226.69 |
| October 20, 2026 | 231.06 |
| October 19, 2026 | 234.70 |
| October 16, 2026 | 236.57 |
| October 15, 2026 | 236.09 |
| October 14, 2026 | 230.85 |
| October 13, 2026 | 230.04 |
| October 12, 2026 | 228.27 |
| October 09, 2026 | 223.29 |
| October 08, 2026 | 220.80 |
| October 07, 2026 | 221.34 |
| October 06, 2026 | 220.06 |
| October 05, 2026 | 224.41 |
| October 02, 2026 | 218.58 |
| October 01, 2026 | 216.77 |
| September 30, 2026 | 221.57 |
| September 29, 2026 | 226.32 |
| September 28, 2026 | 226.39 |
| September 25, 2026 | 227.08 |
| September 24, 2026 | 226.59 |
| September 23, 2026 | 232.01 |
| September 22, 2026 | 232.46 |
| September 21, 2026 | 230.87 |
| Date | Value |
|---|---|
| September 18, 2026 | 230.04 |
| September 17, 2026 | 229.19 |
| September 16, 2026 | 229.48 |
| September 15, 2026 | 228.74 |
| September 14, 2026 | 231.12 |
| September 11, 2026 | 228.56 |
| September 10, 2026 | 231.72 |
| September 09, 2026 | 235.91 |
| September 08, 2026 | 236.56 |
| September 04, 2026 | 242.86 |
| September 03, 2026 | 243.90 |
| September 02, 2026 | 247.66 |
| September 01, 2026 | 244.21 |
| August 31, 2026 | 247.42 |
| August 28, 2026 | 252.15 |
| August 27, 2026 | 250.17 |
| August 26, 2026 | 255.80 |
| August 25, 2026 | 260.35 |
| August 24, 2026 | 261.56 |
| August 21, 2026 | 261.49 |
| August 20, 2026 | 255.89 |
| August 19, 2026 | 256.54 |
| August 18, 2026 | 252.62 |
| August 17, 2026 | 247.44 |
| August 14, 2026 | 249.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Becton, Dickinson & Co. | 353.59 |
| Boston Scientific Corp. | 45.69 |
| DexCom, Inc. | 77.94 |
| Globus Medical, Inc. | 81.41 |
| Intuitive Surgical, Inc. | 452.29 |