Align Technology Inc (ALGN)
284.52
+2.14
(+0.76%)
USD |
NASDAQ |
May 01, 16:00
285.30
+0.78
(+0.27%)
Pre-Market: 09:04
Align Technology Total Return Level: 284.52 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 284.52 |
April 30, 2024 | 282.38 |
April 29, 2024 | 304.82 |
April 26, 2024 | 309.02 |
April 25, 2024 | 310.50 |
April 24, 2024 | 313.78 |
April 23, 2024 | 311.88 |
April 22, 2024 | 300.82 |
April 19, 2024 | 298.98 |
April 18, 2024 | 301.34 |
April 17, 2024 | 300.14 |
April 16, 2024 | 305.10 |
April 15, 2024 | 304.74 |
April 12, 2024 | 314.97 |
April 11, 2024 | 324.90 |
April 10, 2024 | 327.82 |
April 09, 2024 | 330.25 |
April 08, 2024 | 320.06 |
April 05, 2024 | 317.58 |
April 04, 2024 | 314.95 |
April 03, 2024 | 310.11 |
April 02, 2024 | 312.07 |
April 01, 2024 | 319.65 |
March 28, 2024 | 327.92 |
March 27, 2024 | 327.90 |
Date | Value |
---|---|
March 26, 2024 | 319.94 |
March 25, 2024 | 319.28 |
March 22, 2024 | 319.42 |
March 21, 2024 | 321.27 |
March 20, 2024 | 329.14 |
March 19, 2024 | 317.20 |
March 18, 2024 | 316.14 |
March 15, 2024 | 314.35 |
March 14, 2024 | 316.92 |
March 13, 2024 | 320.69 |
March 12, 2024 | 310.68 |
March 11, 2024 | 308.09 |
March 08, 2024 | 312.49 |
March 07, 2024 | 310.80 |
March 06, 2024 | 303.79 |
March 05, 2024 | 299.49 |
March 04, 2024 | 308.04 |
March 01, 2024 | 300.01 |
February 29, 2024 | 302.42 |
February 28, 2024 | 302.39 |
February 27, 2024 | 313.06 |
February 26, 2024 | 310.84 |
February 23, 2024 | 316.88 |
February 22, 2024 | 316.56 |
February 21, 2024 | 304.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
359.66
Average
305.26
Median
May 10 2023
Total Return Level Benchmarks
Stryker Corp | 416.15 |
Edwards Lifesciences Corp | 84.30 |
Boston Scientific Corp | 72.21 |
Zimmer Biomet Holdings Inc | 132.78 |
Nutriband Inc | 3.50 |