Cooper Total Return Level Insights

The Cooper Companies Inc (COO)

99.86 -2.02 (-1.98%) USD | NASDAQ | Nov 14, 16:00

99.85 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 14, 2024	108.77
November 13, 2024	110.97
November 12, 2024	111.10
November 11, 2024	112.79
November 08, 2024	113.01
November 07, 2024	112.55
November 06, 2024	113.04
November 05, 2024	114.60
November 04, 2024	114.22
November 01, 2024	115.30
October 31, 2024	114.02
October 30, 2024	114.59
October 29, 2024	113.86
October 28, 2024	114.92
October 25, 2024	117.44
October 24, 2024	116.87
October 23, 2024	114.72
October 22, 2024	115.27
October 21, 2024	116.24
October 18, 2024	117.92
October 17, 2024	116.31
October 16, 2024	118.25
October 15, 2024	118.24
October 14, 2024	117.29
October 11, 2024	116.26

Date	Value
October 10, 2024	115.79
October 09, 2024	116.33
October 08, 2024	115.03
October 07, 2024	114.90
October 04, 2024	115.37
October 03, 2024	116.52
October 02, 2024	117.42
October 01, 2024	118.03
September 30, 2024	120.19
September 27, 2024	119.58
September 26, 2024	119.31
September 25, 2024	118.08
September 24, 2024	119.65
September 23, 2024	119.61
September 20, 2024	120.35
September 19, 2024	121.01
September 18, 2024	120.39
September 17, 2024	119.63
September 16, 2024	121.16
September 13, 2024	120.39
September 12, 2024	118.57
September 11, 2024	118.19
September 10, 2024	118.01
September 09, 2024	117.67
September 06, 2024	116.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.25

Minimum

Mar 23 2020

124.11

Maximum

Sep 03 2021

97.70

Average

98.81

Median

Total Return Level Benchmarks