The Cooper Cos., Inc. (COO)
73.04
-2.76
(-3.64%)
USD |
NASDAQ |
Aug 25, 16:00
73.05
+0.01
(+0.01%)
After-Hours: 19:59
Cooper Cos. Total Return Level : 74.89 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 74.89 |
| August 24, 2026 | 77.72 |
| August 21, 2026 | 78.15 |
| August 20, 2026 | 78.09 |
| August 19, 2026 | 78.68 |
| August 18, 2026 | 77.68 |
| August 17, 2026 | 77.01 |
| August 14, 2026 | 78.10 |
| August 13, 2026 | 78.54 |
| August 12, 2026 | 78.68 |
| August 11, 2026 | 78.77 |
| August 10, 2026 | 78.26 |
| August 07, 2026 | 76.11 |
| August 06, 2026 | 75.18 |
| August 05, 2026 | 76.74 |
| August 04, 2026 | 76.59 |
| August 03, 2026 | 76.11 |
| July 31, 2026 | 74.16 |
| July 30, 2026 | 74.49 |
| July 29, 2026 | 74.91 |
| July 28, 2026 | 73.89 |
| July 27, 2026 | 72.07 |
| July 24, 2026 | 72.09 |
| July 23, 2026 | 72.01 |
| July 22, 2026 | 72.29 |
| Date | Value |
|---|---|
| July 21, 2026 | 72.81 |
| July 20, 2026 | 73.41 |
| July 17, 2026 | 73.53 |
| July 16, 2026 | 74.96 |
| July 15, 2026 | 72.39 |
| July 14, 2026 | 70.25 |
| July 13, 2026 | 73.13 |
| July 10, 2026 | 72.49 |
| July 09, 2026 | 72.82 |
| July 08, 2026 | 71.38 |
| July 07, 2026 | 73.71 |
| July 06, 2026 | 74.45 |
| July 02, 2026 | 76.08 |
| July 01, 2026 | 73.78 |
| June 30, 2026 | 73.53 |
| June 29, 2026 | 73.20 |
| June 26, 2026 | 72.82 |
| June 25, 2026 | 72.43 |
| June 24, 2026 | 70.58 |
| June 23, 2026 | 67.83 |
| June 22, 2026 | 67.08 |
| June 18, 2026 | 67.58 |
| June 17, 2026 | 66.70 |
| June 16, 2026 | 69.06 |
| June 15, 2026 | 69.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 82.96 |
| West Pharmaceutical Services, Inc. | 496.35 |
| Abbott Laboratories | 260.35 |
| Stryker Corp. | 428.42 |
| Solventum Corp. | 91.61 |