Alphatec Holdings, Inc. (ATEC)
9.335
+0.10
(+1.03%)
USD |
NASDAQ |
Aug 25, 16:00
9.335
0.00 (0.00%)
After-Hours: 17:44
Alphatec Holdings Total Return Level : 9.24 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.24 |
| August 21, 2026 | 9.48 |
| August 20, 2026 | 9.29 |
| August 19, 2026 | 9.75 |
| August 18, 2026 | 9.53 |
| August 17, 2026 | 9.45 |
| August 14, 2026 | 9.79 |
| August 13, 2026 | 9.75 |
| August 12, 2026 | 9.63 |
| August 11, 2026 | 9.37 |
| August 10, 2026 | 9.49 |
| August 07, 2026 | 9.31 |
| August 06, 2026 | 9.21 |
| August 05, 2026 | 9.57 |
| August 04, 2026 | 10.35 |
| August 03, 2026 | 10.15 |
| July 31, 2026 | 9.52 |
| July 30, 2026 | 9.66 |
| July 29, 2026 | 9.65 |
| July 28, 2026 | 9.32 |
| July 27, 2026 | 8.67 |
| July 24, 2026 | 8.26 |
| July 23, 2026 | 8.21 |
| July 22, 2026 | 8.06 |
| July 21, 2026 | 8.30 |
| Date | Value |
|---|---|
| July 20, 2026 | 8.27 |
| July 17, 2026 | 8.535 |
| July 16, 2026 | 9.27 |
| July 15, 2026 | 9.04 |
| July 14, 2026 | 8.97 |
| July 13, 2026 | 9.74 |
| July 10, 2026 | 9.58 |
| July 09, 2026 | 9.51 |
| July 08, 2026 | 9.21 |
| July 07, 2026 | 9.38 |
| July 06, 2026 | 9.33 |
| July 02, 2026 | 8.92 |
| July 01, 2026 | 8.86 |
| June 30, 2026 | 8.65 |
| June 29, 2026 | 9.50 |
| June 26, 2026 | 9.30 |
| June 25, 2026 | 8.83 |
| June 24, 2026 | 8.70 |
| June 23, 2026 | 8.50 |
| June 22, 2026 | 8.55 |
| June 18, 2026 | 8.81 |
| June 17, 2026 | 8.24 |
| June 16, 2026 | 8.44 |
| June 15, 2026 | 8.29 |
| June 12, 2026 | 8.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Artivion, Inc. | 28.21 |
| CONMED Corp. | 61.88 |
| Integra LifeSciences Holdings Corp. | 16.69 |
| Teleflex, Inc. | 228.73 |
| Globus Medical, Inc. | 84.08 |