Lucky Strike Entertainment Corp. (LUCK)
4.05
-0.01
(-0.25%)
USD |
NYSE |
Oct 29, 16:00
4.11
+0.06
(+1.48%)
Pre-Market: 08:51
Lucky Strike Entertainment Price : 4.05 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.01 | 4.188 | 3.96 | 4.05 | 41294.00 |
| Oct 28, 2026 | 4.45 | 4.45 | 3.942 | 4.06 | 73001.00 |
| Oct 27, 2026 | 4.14 | 4.47 | 4.05 | 4.37 | 64426.00 |
| Oct 26, 2026 | 4.19 | 4.31 | 3.76 | 4.09 | 145077.0 |
| Oct 23, 2026 | 4.48 | 4.657 | 4.11 | 4.18 | 70853.00 |
| Oct 22, 2026 | 4.62 | 4.760 | 4.48 | 4.49 | 42477.00 |
| Oct 21, 2026 | 5.12 | 5.140 | 4.625 | 4.69 | 80956.00 |
| Oct 20, 2026 | 4.59 | 5.50 | 4.59 | 5.09 | 236901.0 |
| Oct 19, 2026 | 5.00 | 5.152 | 4.59 | 4.65 | 82660.00 |
| Oct 16, 2026 | 5.155 | 5.21 | 4.775 | 4.80 | 87048.00 |
| Oct 15, 2026 | 5.20 | 5.68 | 5.05 | 5.09 | 88117.00 |
| Oct 14, 2026 | 5.15 | 5.185 | 5.00 | 5.14 | 39516.00 |
| Oct 13, 2026 | 5.22 | 5.33 | 5.085 | 5.16 | 37840.00 |
| Oct 12, 2026 | 4.97 | 5.25 | 4.872 | 5.16 | 61375.00 |
| Oct 09, 2026 | 5.04 | 5.14 | 4.99 | 5.01 | 27862.00 |
| Oct 08, 2026 | 5.12 | 5.18 | 5.00 | 5.07 | 56665.00 |
| Oct 07, 2026 | 5.24 | 5.24 | 5.12 | 5.17 | 42918.00 |
| Oct 06, 2026 | 5.34 | 5.39 | 5.24 | 5.29 | 52616.00 |
| Oct 05, 2026 | 5.26 | 5.41 | 5.25 | 5.26 | 37913.00 |
| Oct 02, 2026 | 5.26 | 5.45 | 5.21 | 5.29 | 36080.00 |
| Oct 01, 2026 | 5.41 | 5.41 | 5.17 | 5.24 | 50869.00 |
| Sep 30, 2026 | 5.43 | 5.63 | 5.33 | 5.36 | 46203.00 |
| Sep 29, 2026 | 5.31 | 5.51 | 5.29 | 5.43 | 61685.00 |
| Sep 28, 2026 | 5.23 | 5.65 | 5.18 | 5.33 | 76946.00 |
| Sep 25, 2026 | 5.19 | 5.305 | 5.10 | 5.21 | 61172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canterbury Park Holding Corp. | 15.66 |
| Golf Entertainment Group, Inc. | 7.188 |
| Littlefield Corp. | 0.1901 |
| Kinbasha Gaming International, Inc. | 0.56 |
| Planet Fitness, Inc. | 53.72 |
Price Related Metrics
| PS Ratio | 0.4482 |
| PEG Ratio | -0.1151 |
| Earnings Yield | -8.40% |
| Market Cap | 552.05M |
| PEGY Ratio | -0.1089 |
| Operating PE Ratio | 3.512 |