Lucky Strike Entertainment Corp. (LUCK)
5.51
+0.02
(+0.36%)
USD |
NYSE |
Sep 18, 16:00
5.51
0.00 (0.00%)
After-Hours: 19:52
Lucky Strike Entertainment Price : 5.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.44 | 5.502 | 5.35 | 5.49 | 47610.00 |
| Sep 16, 2026 | 5.47 | 5.61 | 5.33 | 5.34 | 51208.00 |
| Sep 15, 2026 | 5.49 | 5.52 | 5.30 | 5.49 | 59007.00 |
| Sep 14, 2026 | 5.76 | 5.80 | 5.55 | 5.56 | 63544.00 |
| Sep 11, 2026 | 5.69 | 5.75 | 5.47 | 5.64 | 115517.0 |
| Sep 10, 2026 | 5.62 | 5.62 | 5.345 | 5.54 | 170340.0 |
| Sep 09, 2026 | 5.77 | 5.96 | 5.44 | 5.50 | 150425.0 |
| Sep 08, 2026 | 6.23 | 6.38 | 5.77 | 5.81 | 94760.00 |
| Sep 04, 2026 | 6.24 | 6.44 | 6.205 | 6.29 | 67535.00 |
| Sep 03, 2026 | 6.22 | 6.330 | 6.15 | 6.24 | 58528.00 |
| Sep 02, 2026 | 6.19 | 6.43 | 6.14 | 6.24 | 62675.00 |
| Sep 01, 2026 | 6.26 | 6.295 | 5.98 | 6.10 | 81173.00 |
| Aug 31, 2026 | 6.41 | 6.57 | 6.245 | 6.30 | 76771.00 |
| Aug 28, 2026 | 6.30 | 6.56 | 6.16 | 6.48 | 117544.0 |
| Aug 27, 2026 | 6.17 | 6.60 | 5.52 | 6.26 | 563209.0 |
| Aug 26, 2026 | 6.76 | 6.825 | 6.63 | 6.74 | 59765.00 |
| Aug 25, 2026 | 6.69 | 6.84 | 6.60 | 6.70 | 52760.00 |
| Aug 24, 2026 | 6.86 | 6.895 | 6.685 | 6.71 | 61067.00 |
| Aug 21, 2026 | 6.63 | 6.89 | 6.60 | 6.80 | 56945.00 |
| Aug 20, 2026 | 6.62 | 6.78 | 6.58 | 6.58 | 77166.00 |
| Aug 19, 2026 | 6.62 | 6.90 | 6.590 | 6.67 | 62248.00 |
| Aug 18, 2026 | 6.80 | 6.80 | 6.57 | 6.60 | 50115.00 |
| Aug 17, 2026 | 6.98 | 6.98 | 6.69 | 6.70 | 35117.00 |
| Aug 14, 2026 | 6.87 | 7.01 | 6.800 | 6.96 | 29560.00 |
| Aug 13, 2026 | 6.83 | 6.95 | 6.785 | 6.82 | 31863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6098 |
| PEG Ratio | -0.1567 |
| Earnings Yield | -6.18% |
| Market Cap | 751.06M |
| PEGY Ratio | -0.1502 |
| Operating PE Ratio | 4.778 |