Lucky Strike Entertainment Corp. (LUCK)
6.31
+0.05
(+0.80%)
USD |
NYSE |
Aug 28, 10:14
Lucky Strike Entertainment Price : 6.31 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.17 | 6.60 | 5.52 | 6.26 | 563209.0 |
| Aug 26, 2026 | 6.76 | 6.825 | 6.63 | 6.74 | 59765.00 |
| Aug 25, 2026 | 6.69 | 6.84 | 6.60 | 6.70 | 52760.00 |
| Aug 24, 2026 | 6.86 | 6.895 | 6.685 | 6.71 | 61067.00 |
| Aug 21, 2026 | 6.63 | 6.89 | 6.60 | 6.80 | 56945.00 |
| Aug 20, 2026 | 6.62 | 6.78 | 6.58 | 6.58 | 77166.00 |
| Aug 19, 2026 | 6.62 | 6.90 | 6.590 | 6.67 | 62248.00 |
| Aug 18, 2026 | 6.80 | 6.80 | 6.57 | 6.60 | 50115.00 |
| Aug 17, 2026 | 6.98 | 6.98 | 6.69 | 6.70 | 35117.00 |
| Aug 14, 2026 | 6.87 | 7.01 | 6.800 | 6.96 | 29560.00 |
| Aug 13, 2026 | 6.83 | 6.95 | 6.785 | 6.82 | 31863.00 |
| Aug 12, 2026 | 6.67 | 6.87 | 6.57 | 6.87 | 41252.00 |
| Aug 11, 2026 | 6.62 | 6.688 | 6.53 | 6.58 | 27717.00 |
| Aug 10, 2026 | 6.70 | 6.70 | 6.52 | 6.55 | 49772.00 |
| Aug 07, 2026 | 6.61 | 6.88 | 6.61 | 6.68 | 41359.00 |
| Aug 06, 2026 | 6.74 | 6.80 | 6.55 | 6.68 | 93832.00 |
| Aug 05, 2026 | 6.73 | 6.82 | 6.64 | 6.79 | 63732.00 |
| Aug 04, 2026 | 6.73 | 6.89 | 6.555 | 6.81 | 80284.00 |
| Aug 03, 2026 | 6.64 | 6.91 | 6.623 | 6.74 | 75314.00 |
| Jul 31, 2026 | 7.12 | 7.12 | 6.66 | 6.70 | 93779.00 |
| Jul 30, 2026 | 7.11 | 7.11 | 6.90 | 7.03 | 82884.00 |
| Jul 29, 2026 | 7.06 | 7.20 | 7.00 | 7.03 | 58353.00 |
| Jul 28, 2026 | 7.16 | 7.16 | 6.88 | 7.00 | 57869.00 |
| Jul 27, 2026 | 6.91 | 7.14 | 6.91 | 7.06 | 53912.00 |
| Jul 24, 2026 | 7.00 | 7.04 | 6.82 | 6.88 | 106263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canterbury Park Holding Corp. | 15.87 |
| Golf Entertainment Group, Inc. | 7.705 |
| Littlefield Corp. | 0.15 |
| Kinbasha Gaming International, Inc. | 0.4275 |
| Planet Fitness, Inc. | 52.72 |
Price Related Metrics
| PS Ratio | 0.6983 |
| PEG Ratio | -0.1793 |
| Earnings Yield | -5.39% |
| Market Cap | 986.72M |
| PEGY Ratio | -0.1731 |
| Operating PE Ratio | 5.472 |