Lucky Strike Entertainment Corp. (LUCK)
5.03
-0.04
(-0.79%)
USD |
NYSE |
Oct 09, 15:43
Lucky Strike Entertainment Price : 5.03 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.12 | 5.18 | 5.00 | 5.07 | 56665.00 |
| Oct 07, 2026 | 5.24 | 5.24 | 5.12 | 5.17 | 42918.00 |
| Oct 06, 2026 | 5.34 | 5.39 | 5.24 | 5.29 | 52616.00 |
| Oct 05, 2026 | 5.26 | 5.41 | 5.25 | 5.26 | 37913.00 |
| Oct 02, 2026 | 5.26 | 5.45 | 5.21 | 5.29 | 36080.00 |
| Oct 01, 2026 | 5.41 | 5.41 | 5.17 | 5.24 | 50869.00 |
| Sep 30, 2026 | 5.43 | 5.63 | 5.33 | 5.36 | 46203.00 |
| Sep 29, 2026 | 5.31 | 5.51 | 5.29 | 5.43 | 61685.00 |
| Sep 28, 2026 | 5.23 | 5.65 | 5.18 | 5.33 | 76946.00 |
| Sep 25, 2026 | 5.19 | 5.305 | 5.10 | 5.21 | 61172.00 |
| Sep 24, 2026 | 5.36 | 5.36 | 5.16 | 5.19 | 57220.00 |
| Sep 23, 2026 | 5.29 | 5.485 | 5.26 | 5.28 | 32989.00 |
| Sep 22, 2026 | 5.46 | 5.594 | 5.285 | 5.32 | 39552.00 |
| Sep 21, 2026 | 5.57 | 5.57 | 5.421 | 5.43 | 28707.00 |
| Sep 18, 2026 | 5.47 | 5.58 | 5.31 | 5.53 | 294147.0 |
| Sep 17, 2026 | 5.44 | 5.502 | 5.35 | 5.49 | 47610.00 |
| Sep 16, 2026 | 5.47 | 5.61 | 5.33 | 5.34 | 51208.00 |
| Sep 15, 2026 | 5.49 | 5.52 | 5.30 | 5.49 | 59007.00 |
| Sep 14, 2026 | 5.76 | 5.80 | 5.55 | 5.56 | 63544.00 |
| Sep 11, 2026 | 5.69 | 5.75 | 5.47 | 5.64 | 115517.0 |
| Sep 10, 2026 | 5.62 | 5.62 | 5.345 | 5.54 | 170340.0 |
| Sep 09, 2026 | 5.77 | 5.96 | 5.44 | 5.50 | 150425.0 |
| Sep 08, 2026 | 6.23 | 6.38 | 5.77 | 5.81 | 94760.00 |
| Sep 04, 2026 | 6.24 | 6.44 | 6.205 | 6.29 | 67535.00 |
| Sep 03, 2026 | 6.22 | 6.330 | 6.15 | 6.24 | 58528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5567 |
| PEG Ratio | -0.1430 |
| Earnings Yield | -6.77% |
| Market Cap | 685.64M |
| PEGY Ratio | -0.1367 |
| Operating PE Ratio | 4.362 |