Lucid Diagnostics, Inc. (LUCD)
0.83
-0.07
(-7.45%)
USD |
NASDAQ |
Sep 09, 15:00
Lucid Diagnostics Price : 0.83 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.9353 | 0.9353 | 0.8913 | 0.8968 | 964588.0 |
| Sep 04, 2026 | 0.9411 | 0.9587 | 0.9265 | 0.9395 | 1.017M |
| Sep 03, 2026 | 0.9843 | 0.9889 | 0.94 | 0.9512 | 837646.0 |
| Sep 02, 2026 | 0.96 | 0.9934 | 0.957 | 0.9899 | 636515.0 |
| Sep 01, 2026 | 0.97 | 0.9989 | 0.9623 | 0.9741 | 449013.0 |
| Aug 31, 2026 | 0.99 | 1.01 | 0.9744 | 0.9786 | 423399.0 |
| Aug 28, 2026 | 0.985 | 0.9999 | 0.972 | 0.9914 | 426794.0 |
| Aug 27, 2026 | 0.9617 | 1.019 | 0.96 | 0.984 | 966859.0 |
| Aug 26, 2026 | 1.00 | 1.015 | 0.96 | 0.9707 | 834241.0 |
| Aug 25, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.109M |
| Aug 24, 2026 | 0.968 | 1.02 | 0.9508 | 1.00 | 645665.0 |
| Aug 21, 2026 | 0.97 | 0.9832 | 0.94 | 0.9643 | 415411.0 |
| Aug 20, 2026 | 0.999 | 1.01 | 0.958 | 0.9604 | 980470.0 |
| Aug 19, 2026 | 0.98 | 1.03 | 0.972 | 1.01 | 1.159M |
| Aug 18, 2026 | 0.9777 | 1.01 | 0.9664 | 0.9895 | 978252.0 |
| Aug 17, 2026 | 0.9677 | 1.02 | 0.96 | 0.9777 | 1.147M |
| Aug 14, 2026 | 0.9741 | 0.9998 | 0.96 | 0.9677 | 574639.0 |
| Aug 13, 2026 | 0.98 | 1.015 | 0.9637 | 0.9649 | 1.017M |
| Aug 12, 2026 | 0.978 | 0.9981 | 0.955 | 0.9844 | 1.101M |
| Aug 11, 2026 | 0.985 | 0.9876 | 0.9601 | 0.9613 | 753795.0 |
| Aug 10, 2026 | 0.96 | 1.00 | 0.9493 | 0.9611 | 654562.0 |
| Aug 07, 2026 | 0.9563 | 0.9899 | 0.9419 | 0.9671 | 459427.0 |
| Aug 06, 2026 | 0.98 | 0.9999 | 0.94 | 0.9531 | 892070.0 |
| Aug 05, 2026 | 0.9738 | 1.04 | 0.9604 | 1.00 | 2.376M |
| Aug 04, 2026 | 0.9684 | 0.9797 | 0.9458 | 0.9592 | 1.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PAVmed, Inc. | 4.52 |
| Alphatec Holdings, Inc. | 8.975 |
| Electromed, Inc. | 27.08 |
| Pulse Biosciences, Inc. | 55.44 |
| Abbott Laboratories | 105.47 |
Price Related Metrics
| PS Ratio | 21.44 |
| Price to Book Value | 14.49 |
| Earnings Yield | -56.53% |
| Market Cap | 158.33M |