Lucid Diagnostics (LUCD) Price: 0.411

Lucid Diagnostics, Inc. (LUCD)

0.411 +0.08 (+25.42%) USD | NASDAQ | Oct 23, 16:00

0.4029 -0.01 (-1.97%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4341	0.4525	0.388	0.411	111.80M
Oct 22, 2026	0.321	0.33	0.303	0.3277	48.10M
Oct 21, 2026	0.36	0.3925	0.3208	0.3334	3.689M
Oct 20, 2026	0.3683	0.3748	0.3033	0.3519	6.330M
Oct 19, 2026	0.4802	0.4802	0.3583	0.3774	4.274M
Oct 16, 2026	0.5224	0.5255	0.4702	0.478	2.335M
Oct 15, 2026	0.5442	0.5687	0.51	0.5201	3.008M
Oct 14, 2026	0.591	0.6177	0.5401	0.5431	1.818M
Oct 13, 2026	0.60	0.6198	0.5768	0.606	1.096M
Oct 12, 2026	0.6315	0.66	0.5974	0.5974	1.635M
Oct 09, 2026	0.65	0.6897	0.6205	0.638	1.947M
Oct 08, 2026	0.61	0.6743	0.6034	0.6501	2.509M
Oct 07, 2026	0.591	0.6530	0.5875	0.6235	1.713M
Oct 06, 2026	0.60	0.6107	0.58	0.60	1.459M
Oct 05, 2026	0.6231	0.6764	0.59	0.5933	1.833M
Oct 02, 2026	0.6348	0.6753	0.6251	0.6273	2.255M
Oct 01, 2026	0.7232	0.7253	0.50	0.6348	6.786M
Sep 30, 2026	0.8152	0.8152	0.74	0.751	1.777M
Sep 29, 2026	0.81	0.8338	0.80	0.809	771676.0
Sep 28, 2026	0.82	0.8268	0.8026	0.8057	786367.0
Sep 25, 2026	0.8427	0.8488	0.8158	0.826	1.189M
Sep 24, 2026	0.8337	0.8764	0.8201	0.838	1.133M
Sep 23, 2026	0.8851	0.8999	0.8213	0.8389	945099.0
Sep 22, 2026	0.855	0.9072	0.832	0.8926	1.525M
Sep 21, 2026	0.7933	0.85	0.7742	0.8451	1.394M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks