Lucid Diagnostics (LUCD) Price: 0.6349

Lucid Diagnostics, Inc. (LUCD)

0.6349 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.6349 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.7232	0.7253	0.50	0.6348	6.786M
Sep 30, 2026	0.8152	0.8152	0.74	0.751	1.777M
Sep 29, 2026	0.81	0.8338	0.80	0.809	771676.0
Sep 28, 2026	0.82	0.8268	0.8026	0.8057	786367.0
Sep 25, 2026	0.8427	0.8488	0.8158	0.826	1.189M
Sep 24, 2026	0.8337	0.8764	0.8201	0.838	1.133M
Sep 23, 2026	0.8851	0.8999	0.8213	0.8389	945099.0
Sep 22, 2026	0.855	0.9072	0.832	0.8926	1.525M
Sep 21, 2026	0.7933	0.85	0.7742	0.8451	1.394M
Sep 18, 2026	0.8001	0.8001	0.7663	0.7857	2.403M
Sep 17, 2026	0.8228	0.8426	0.7504	0.7804	1.283M
Sep 16, 2026	0.7868	0.8444	0.7768	0.8364	1.274M
Sep 15, 2026	0.7818	0.80	0.75	0.7936	1.250M
Sep 14, 2026	0.7787	0.7979	0.7736	0.7826	958674.0
Sep 11, 2026	0.848	0.856	0.78	0.7829	1.224M
Sep 10, 2026	0.83	0.8301	0.7886	0.8041	1.254M
Sep 09, 2026	0.9008	0.915	0.8122	0.8211	1.779M
Sep 08, 2026	0.9353	0.9353	0.8913	0.8968	964588.0
Sep 04, 2026	0.9411	0.9587	0.9265	0.9395	1.017M
Sep 03, 2026	0.9843	0.9889	0.94	0.9512	837646.0
Sep 02, 2026	0.96	0.9934	0.957	0.9899	636515.0
Sep 01, 2026	0.97	0.9989	0.9623	0.9741	449013.0
Aug 31, 2026	0.99	1.01	0.9744	0.9786	423399.0
Aug 28, 2026	0.985	0.9999	0.972	0.9914	426794.0
Aug 27, 2026	0.9617	1.019	0.96	0.984	966859.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks