Hyperfine (HYPR) Price: 0.755

Hyperfine, Inc. (HYPR)

0.755 +0.06 (+9.04%) USD | NASDAQ | Nov 04, 16:00

0.755 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.724	0.724	0.6674	0.6924	1.309M
Nov 02, 2026	0.7238	0.7395	0.71	0.7247	198662.0
Oct 30, 2026	0.73	0.7515	0.71	0.7176	565602.0
Oct 29, 2026	0.7799	0.7799	0.7347	0.7436	680378.0
Oct 28, 2026	0.7536	0.7849	0.72	0.7846	939064.0
Oct 27, 2026	0.746	0.7596	0.7131	0.7497	479323.0
Oct 26, 2026	0.7244	0.7434	0.713	0.7232	239012.0
Oct 23, 2026	0.711	0.7293	0.6955	0.7244	428028.0
Oct 22, 2026	0.731	0.7505	0.705	0.7258	504805.0
Oct 21, 2026	0.7726	0.7796	0.7221	0.7463	501332.0
Oct 20, 2026	0.76	0.7771	0.7501	0.774	274244.0
Oct 19, 2026	0.7601	0.7812	0.74	0.7772	342888.0
Oct 16, 2026	0.79	0.79	0.7406	0.7548	559605.0
Oct 15, 2026	0.80	0.8122	0.761	0.7801	950244.0
Oct 14, 2026	0.85	0.8551	0.80	0.8001	778726.0
Oct 13, 2026	0.89	0.9007	0.85	0.8515	536612.0
Oct 12, 2026	0.93	0.93	0.8756	0.9064	990976.0
Oct 09, 2026	0.9591	1.05	0.9302	0.9307	1.982M
Oct 08, 2026	0.99	0.9968	0.8406	0.9401	11.06M
Oct 07, 2026	0.846	0.8844	0.8406	0.849	477776.0
Oct 06, 2026	0.8992	0.9436	0.86	0.87	890621.0
Oct 05, 2026	0.9058	0.94	0.8530	0.8829	897807.0
Oct 02, 2026	0.8827	0.9124	0.8238	0.8938	1.404M
Oct 01, 2026	0.82	0.91	0.793	0.8717	1.034M
Sep 30, 2026	0.805	0.8389	0.8001	0.808	432632.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks