Hyperfine, Inc. (HYPR)
0.8133
-0.02
(-2.83%)
USD |
NASDAQ |
Sep 04, 16:00
0.8299
+0.02
(+2.04%)
After-Hours: 20:00
Hyperfine Price : 0.8133 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.82 | 0.8331 | 0.80 | 0.8133 | 524607.0 |
| Sep 03, 2026 | 0.83 | 0.8437 | 0.8026 | 0.837 | 606486.0 |
| Sep 02, 2026 | 0.8244 | 0.8303 | 0.7916 | 0.806 | 519553.0 |
| Sep 01, 2026 | 0.825 | 0.8297 | 0.8070 | 0.8107 | 242078.0 |
| Aug 31, 2026 | 0.8311 | 0.8416 | 0.8125 | 0.8243 | 311899.0 |
| Aug 28, 2026 | 0.8518 | 0.8571 | 0.8311 | 0.8332 | 326412.0 |
| Aug 27, 2026 | 0.88 | 0.885 | 0.8344 | 0.8454 | 550078.0 |
| Aug 26, 2026 | 0.8877 | 0.8877 | 0.831 | 0.8681 | 571335.0 |
| Aug 25, 2026 | 0.86 | 0.8796 | 0.8501 | 0.8698 | 456604.0 |
| Aug 24, 2026 | 0.9108 | 0.9112 | 0.85 | 0.8563 | 633578.0 |
| Aug 21, 2026 | 0.92 | 0.92 | 0.8801 | 0.9021 | 532212.0 |
| Aug 20, 2026 | 0.8963 | 0.9272 | 0.8827 | 0.9041 | 741646.0 |
| Aug 19, 2026 | 0.903 | 0.93 | 0.882 | 0.9018 | 478173.0 |
| Aug 18, 2026 | 0.8958 | 0.9099 | 0.865 | 0.8957 | 577573.0 |
| Aug 17, 2026 | 0.91 | 0.9288 | 0.8826 | 0.8958 | 836738.0 |
| Aug 14, 2026 | 0.9052 | 0.915 | 0.88 | 0.8929 | 583420.0 |
| Aug 13, 2026 | 0.9036 | 0.9199 | 0.8825 | 0.8933 | 396070.0 |
| Aug 12, 2026 | 0.9649 | 0.9649 | 0.88 | 0.9006 | 928548.0 |
| Aug 11, 2026 | 0.9502 | 0.99 | 0.9225 | 0.9657 | 479958.0 |
| Aug 10, 2026 | 0.9418 | 1.03 | 0.9418 | 0.95 | 466966.0 |
| Aug 07, 2026 | 0.97 | 1.04 | 0.9341 | 0.955 | 905240.0 |
| Aug 06, 2026 | 0.9821 | 1.02 | 0.97 | 0.982 | 384818.0 |
| Aug 05, 2026 | 1.02 | 1.035 | 0.96 | 0.98 | 672415.0 |
| Aug 04, 2026 | 0.97 | 1.05 | 0.9673 | 1.02 | 575867.0 |
| Aug 03, 2026 | 0.94 | 1.02 | 0.9358 | 0.9812 | 403673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
| Baxter International, Inc. | 25.83 |
Price Related Metrics
| PS Ratio | 4.558 |
| Price to Book Value | 2.346 |
| Earnings Yield | -47.18% |
| Market Cap | 86.24M |