Hyperfine, Inc. (HYPR)
0.7959
+0.01
(+0.75%)
USD |
NASDAQ |
Sep 24, 16:00
0.7938
0.00 (0.00%)
Pre-Market: 19:59
Hyperfine Price : 0.7959 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.79 | 0.8044 | 0.77 | 0.7959 | 185378.0 |
| Sep 23, 2026 | 0.8199 | 0.8199 | 0.7821 | 0.79 | 611820.0 |
| Sep 22, 2026 | 0.7887 | 0.8259 | 0.76 | 0.8051 | 768418.0 |
| Sep 21, 2026 | 0.785 | 0.7889 | 0.7536 | 0.7811 | 618993.0 |
| Sep 18, 2026 | 0.7832 | 0.7982 | 0.7611 | 0.7847 | 548317.0 |
| Sep 17, 2026 | 0.8017 | 0.8024 | 0.7702 | 0.7728 | 300662.0 |
| Sep 16, 2026 | 0.785 | 0.8014 | 0.7726 | 0.7742 | 327940.0 |
| Sep 15, 2026 | 0.8153 | 0.8156 | 0.79 | 0.8012 | 284147.0 |
| Sep 14, 2026 | 0.7929 | 0.8139 | 0.7751 | 0.804 | 428971.0 |
| Sep 11, 2026 | 0.8114 | 0.8114 | 0.7807 | 0.7901 | 189051.0 |
| Sep 10, 2026 | 0.791 | 0.8235 | 0.7802 | 0.7864 | 249474.0 |
| Sep 09, 2026 | 0.81 | 0.8258 | 0.7859 | 0.7909 | 498081.0 |
| Sep 08, 2026 | 0.83 | 0.8388 | 0.81 | 0.8218 | 258574.0 |
| Sep 04, 2026 | 0.82 | 0.8331 | 0.80 | 0.8133 | 524607.0 |
| Sep 03, 2026 | 0.83 | 0.8437 | 0.8026 | 0.837 | 606486.0 |
| Sep 02, 2026 | 0.8244 | 0.8303 | 0.7916 | 0.806 | 519553.0 |
| Sep 01, 2026 | 0.825 | 0.8297 | 0.8070 | 0.8107 | 242078.0 |
| Aug 31, 2026 | 0.8311 | 0.8416 | 0.8125 | 0.8243 | 311899.0 |
| Aug 28, 2026 | 0.8518 | 0.8571 | 0.8311 | 0.8332 | 326412.0 |
| Aug 27, 2026 | 0.88 | 0.885 | 0.8344 | 0.8454 | 550078.0 |
| Aug 26, 2026 | 0.8877 | 0.8877 | 0.831 | 0.8681 | 571335.0 |
| Aug 25, 2026 | 0.86 | 0.8796 | 0.8501 | 0.8698 | 456604.0 |
| Aug 24, 2026 | 0.9108 | 0.9112 | 0.85 | 0.8563 | 633578.0 |
| Aug 21, 2026 | 0.92 | 0.92 | 0.8801 | 0.9021 | 532212.0 |
| Aug 20, 2026 | 0.8963 | 0.9272 | 0.8827 | 0.9041 | 741646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.07 |
| AngioDynamics, Inc. | 15.28 |
| Alphatec Holdings, Inc. | 9.92 |
| AtriCure, Inc. | 60.77 |
| Baxter International, Inc. | 23.48 |
Price Related Metrics
| PS Ratio | 4.461 |
| Price to Book Value | 2.296 |
| Earnings Yield | -48.21% |
| Market Cap | 84.40M |