Hyperfine Inc (HYPR)
0.81
+0.02
(+2.16%)
USD |
NASDAQ |
May 03, 16:00
0.81
0.00 (0.00%)
After-Hours: 20:00
Hyperfine Price: 0.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.82 | 0.83 | 0.77 | 0.7929 | 70474.00 |
| May 01, 2024 | 0.87 | 0.87 | 0.7853 | 0.8011 | 75954.00 |
| Apr 30, 2024 | 0.87 | 0.87 | 0.80 | 0.81 | 46117.00 |
| Apr 29, 2024 | 0.84 | 0.8801 | 0.802 | 0.82 | 55048.00 |
| Apr 26, 2024 | 0.85 | 0.8539 | 0.82 | 0.845 | 27227.00 |
| Apr 25, 2024 | 0.81 | 0.849 | 0.80 | 0.831 | 21996.00 |
| Apr 24, 2024 | 0.83 | 0.885 | 0.80 | 0.81 | 69428.00 |
| Apr 23, 2024 | 0.85 | 0.885 | 0.80 | 0.819 | 128243.0 |
| Apr 22, 2024 | 0.857 | 0.89 | 0.82 | 0.85 | 54921.00 |
| Apr 19, 2024 | 0.82 | 0.90 | 0.82 | 0.83 | 56505.00 |
| Apr 18, 2024 | 0.9159 | 0.95 | 0.7951 | 0.81 | 191068.0 |
| Apr 17, 2024 | 0.99 | 0.99 | 0.9077 | 0.91 | 79762.00 |
| Apr 16, 2024 | 1.00 | 1.005 | 0.9716 | 0.99 | 94856.00 |
| Apr 15, 2024 | 1.06 | 1.06 | 0.9901 | 1.005 | 55410.00 |
| Apr 12, 2024 | 1.00 | 1.06 | 0.9901 | 0.995 | 48174.00 |
| Apr 11, 2024 | 1.022 | 1.025 | 0.99 | 1.00 | 46216.00 |
| Apr 10, 2024 | 0.99 | 1.08 | 0.99 | 1.025 | 99331.00 |
| Apr 09, 2024 | 0.97 | 1.00 | 0.96 | 1.00 | 58225.00 |
| Apr 08, 2024 | 0.97 | 0.99 | 0.95 | 0.95 | 18989.00 |
| Apr 05, 2024 | 0.9309 | 0.9974 | 0.92 | 0.9501 | 24104.00 |
| Apr 04, 2024 | 1.04 | 1.04 | 0.92 | 0.9494 | 60770.00 |
| Apr 03, 2024 | 0.97 | 1.03 | 0.95 | 1.00 | 67590.00 |
| Apr 02, 2024 | 1.00 | 1.01 | 0.93 | 0.97 | 101591.0 |
| Apr 01, 2024 | 1.02 | 1.05 | 0.98 | 1.01 | 48222.00 |
| Mar 28, 2024 | 1.00 | 1.02 | 0.9999 | 1.00 | 21653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7095
Minimum
Dec 19 2022
10.92
Maximum
Dec 22 2021
4.165
Average
2.06
Median
Jun 16 2022
Price Benchmarks
| Cutera Inc | 2.54 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.43 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.2457 |
Price Related Metrics
| PS Ratio | 5.236 |
| Price to Book Value | 0.6906 |
| Earnings Yield | -76.54% |
| Market Cap | 58.28M |