Goldgroup Mining, Inc. (GORO.V)
4.77
+0.01
(+0.21%)
CAD |
TSXV |
Oct 16, 15:59
Goldgroup Mining Price : 4.77 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.70 | 4.76 | 4.55 | 4.76 | 53723.00 |
| Oct 14, 2026 | 4.75 | 4.75 | 4.46 | 4.59 | 47460.00 |
| Oct 13, 2026 | 4.75 | 4.83 | 4.57 | 4.81 | 45700.00 |
| Oct 09, 2026 | 4.64 | 4.88 | 4.64 | 4.87 | 140582.0 |
| Oct 08, 2026 | 4.55 | 4.60 | 4.43 | 4.59 | 42943.00 |
| Oct 07, 2026 | 4.59 | 4.71 | 4.50 | 4.63 | 153353.0 |
| Oct 06, 2026 | 4.62 | 4.75 | 4.61 | 4.72 | 107102.0 |
| Oct 05, 2026 | 4.79 | 4.79 | 4.41 | 4.55 | 53144.00 |
| Oct 02, 2026 | 4.45 | 4.68 | 4.45 | 4.65 | 83123.00 |
| Oct 01, 2026 | 4.62 | 4.62 | 4.43 | 4.50 | 37962.00 |
| Sep 30, 2026 | 4.67 | 4.67 | 4.48 | 4.52 | 54476.00 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.48 | 4.59 | 39822.00 |
| Sep 28, 2026 | 4.89 | 4.89 | 4.65 | 4.74 | 35538.00 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.89 | 4.97 | 42132.00 |
| Sep 24, 2026 | 5.13 | 5.13 | 4.83 | 4.97 | 165298.0 |
| Sep 23, 2026 | 5.09 | 5.15 | 4.86 | 5.14 | 153518.0 |
| Sep 22, 2026 | 4.97 | 5.07 | 4.85 | 5.03 | 143961.0 |
| Sep 21, 2026 | 5.07 | 5.07 | 4.88 | 4.88 | 54437.00 |
| Sep 18, 2026 | 4.99 | 5.10 | 4.87 | 5.10 | 104981.0 |
| Sep 17, 2026 | 5.00 | 5.15 | 4.90 | 4.96 | 73096.00 |
| Sep 16, 2026 | 5.08 | 5.21 | 4.72 | 4.88 | 148857.0 |
| Sep 15, 2026 | 5.03 | 5.04 | 4.70 | 4.94 | 68944.00 |
| Sep 14, 2026 | 4.91 | 5.05 | 4.88 | 5.02 | 101315.0 |
| Sep 11, 2026 | 4.99 | 5.10 | 4.85 | 4.95 | 161835.0 |
| Sep 10, 2026 | 4.89 | 5.03 | 4.75 | 4.96 | 146009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Luca Mining Corp. | 1.18 |
| Peloton Minerals Corp. | 0.065 |
| Novo Resources Corp. | 0.06 |
| Integra Resources Corp. | 3.44 |
| Getchell Gold Corp. | 0.245 |
Price Related Metrics
| PS Ratio | 4.682 |
| Earnings Yield | -10.61% |
| Market Cap | 360.20M |
| Operating PE Ratio | 145.69 |