UmweltBank UCITS-ETF - Europe SDG Focus P (LU3401048544)
10.11
-0.07
(-0.67%)
EUR |
GER |
Oct 07, 16:00
LU3401048544 Price : 10.11 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.16 | 10.20 | 10.10 | 10.11 | 3043.00 |
| Oct 06, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 10250.00 |
| Oct 05, 2026 | 10.22 | 10.22 | 10.17 | 10.20 | 716.00 |
| Oct 02, 2026 | 10.11 | 10.15 | 10.11 | 10.12 | 800.00 |
| Oct 01, 2026 | 10.06 | 10.07 | 10.00 | 10.01 | 14120.00 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.04 | 10.04 | 5250.00 |
| Sep 29, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | 503.00 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 0.000 |
| Sep 25, 2026 | 10.14 | 10.14 | 10.08 | 10.10 | 10000.00 |
| Sep 24, 2026 | 10.17 | 10.25 | 10.16 | 10.16 | 3897.00 |
| Sep 23, 2026 | 10.31 | 10.31 | 10.24 | 10.24 | 0.000 |
| Sep 22, 2026 | 10.24 | 10.26 | 10.21 | 10.24 | 10000.00 |
| Sep 21, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 0.000 |
| Sep 18, 2026 | 10.16 | 10.16 | 10.07 | 10.07 | 3060.00 |
| Sep 17, 2026 | 10.18 | 10.21 | 10.09 | 10.17 | 17465.00 |
| Sep 16, 2026 | 10.05 | 10.10 | 10.01 | 10.06 | 8504.00 |
| Sep 15, 2026 | 9.994 | 9.994 | 9.94 | 9.95 | 10900.00 |
| Sep 14, 2026 | 10.09 | 10.09 | 10.02 | 10.02 | 1163.00 |
| Sep 11, 2026 | 10.03 | 10.11 | 10.00 | 10.06 | 11410.00 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.02 | 10.02 | 0.000 |
| Sep 09, 2026 | 10.19 | 10.19 | 10.05 | 10.05 | 100.00 |
| Sep 08, 2026 | 10.28 | 10.28 | 10.23 | 10.24 | 100.00 |
| Sep 07, 2026 | 10.46 | 10.46 | 10.28 | 10.29 | 8751.00 |
| Sep 04, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 194.00 |
| Sep 03, 2026 | 10.37 | 10.50 | 10.21 | 10.23 | 15142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median