UmweltBank UCITS-ETF - Europe SDG Focus P (LU3401048544)
10.23
-0.11
(-1.03%)
EUR |
GER |
Aug 25, 16:00
LU3401048544 Price : 10.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 24, 2026 | 10.31 | 10.34 | 10.21 | 10.33 | 10568.00 |
| Aug 21, 2026 | 10.19 | 10.31 | 10.17 | 10.30 | 35443.00 |
| Aug 20, 2026 | 10.55 | 10.55 | 10.17 | 10.27 | 13333.00 |
| Aug 19, 2026 | 10.37 | 10.43 | 10.33 | 10.43 | 4099.00 |
| Aug 18, 2026 | 10.39 | 10.39 | 10.10 | 10.37 | 26600.00 |
| Aug 17, 2026 | 10.53 | 10.53 | 10.40 | 10.40 | 32639.00 |
| Aug 14, 2026 | 10.51 | 10.51 | 10.44 | 10.44 | 11032.00 |
| Aug 13, 2026 | 10.54 | 10.55 | 10.47 | 10.47 | 2624.00 |
| Aug 12, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 17904.00 |
| Aug 11, 2026 | 10.51 | 10.51 | 10.45 | 10.45 | 813.00 |
| Aug 10, 2026 | 10.68 | 10.68 | 10.48 | 10.48 | 10529.00 |
| Aug 07, 2026 | 10.83 | 10.99 | 10.52 | 10.52 | 4739.00 |
| Aug 06, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 956.00 |
| Aug 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 5758.00 |
| Aug 04, 2026 | 10.95 | 10.97 | 10.95 | 10.97 | 896.00 |
| Aug 03, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 2762.00 |
| Jul 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 500.00 |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Jul 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Jul 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median