UmweltBank UCITS-ETF - Europe SDG Focus P (LU3401048544)
10.06
+0.11
(+1.15%)
EUR |
GER |
Sep 16, 16:00
LU3401048544 Price : 10.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.05 | 10.10 | 10.01 | 10.06 | 8504.00 |
| Sep 15, 2026 | 9.994 | 9.994 | 9.94 | 9.95 | 10900.00 |
| Sep 14, 2026 | 10.09 | 10.09 | 10.02 | 10.02 | 1163.00 |
| Sep 11, 2026 | 10.03 | 10.11 | 10.00 | 10.06 | 11410.00 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.02 | 10.02 | 0.000 |
| Sep 09, 2026 | 10.19 | 10.19 | 10.05 | 10.05 | 100.00 |
| Sep 08, 2026 | 10.28 | 10.28 | 10.23 | 10.24 | 100.00 |
| Sep 07, 2026 | 10.46 | 10.46 | 10.28 | 10.29 | 8751.00 |
| Sep 04, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 194.00 |
| Sep 03, 2026 | 10.37 | 10.50 | 10.21 | 10.23 | 15142.00 |
| Sep 02, 2026 | 10.14 | 10.25 | 10.14 | 10.22 | 2470.00 |
| Sep 01, 2026 | 10.42 | 10.42 | 10.22 | 10.28 | 30839.00 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.39 | 10.39 | 10828.00 |
| Aug 28, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 12789.00 |
| Aug 27, 2026 | 10.40 | 10.40 | 10.30 | 10.31 | 12830.00 |
| Aug 26, 2026 | 10.40 | 10.44 | 10.29 | 10.42 | 26820.00 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 24, 2026 | 10.31 | 10.34 | 10.21 | 10.33 | 10568.00 |
| Aug 21, 2026 | 10.19 | 10.31 | 10.17 | 10.30 | 35443.00 |
| Aug 20, 2026 | 10.55 | 10.55 | 10.17 | 10.27 | 13333.00 |
| Aug 19, 2026 | 10.37 | 10.43 | 10.33 | 10.43 | 4099.00 |
| Aug 18, 2026 | 10.39 | 10.39 | 10.10 | 10.37 | 26600.00 |
| Aug 17, 2026 | 10.53 | 10.53 | 10.40 | 10.40 | 32639.00 |
| Aug 14, 2026 | 10.51 | 10.51 | 10.44 | 10.44 | 11032.00 |
| Aug 13, 2026 | 10.54 | 10.55 | 10.47 | 10.47 | 2624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median