Pictet AI Enhanced European Equity UCITS ETF EUR D (IE0007Z19996)
10.13
+0.10
(+1.00%)
EUR |
GER |
Oct 09, 16:00
IE0007Z19996 Price : 10.13 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.14 | 10.15 | 10.12 | 10.13 | 2.000 |
| Oct 08, 2026 | 9.997 | 10.04 | 9.997 | 10.03 | 16.00 |
| Oct 07, 2026 | 10.16 | 10.16 | 10.09 | 10.10 | 2.000 |
| Oct 06, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000 |
| Oct 05, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 0.000 |
| Oct 02, 2026 | 10.07 | 10.13 | 10.07 | 10.12 | 1.000 |
| Oct 01, 2026 | 10.11 | 10.11 | 10.04 | 10.04 | 0.000 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.17 | 10.17 | 1.000 |
| Sep 29, 2026 | 10.24 | 10.29 | 10.21 | 10.21 | 0.000 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 0.000 |
| Sep 25, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 0.000 |
| Sep 24, 2026 | 10.20 | 10.21 | 10.18 | 10.18 | 2.000 |
| Sep 23, 2026 | 10.32 | 10.32 | 10.23 | 10.23 | 0.000 |
| Sep 22, 2026 | 10.29 | 10.30 | 10.26 | 10.28 | 57.00 |
| Sep 21, 2026 | 10.22 | 10.28 | 10.22 | 10.26 | 29.00 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.16 | 10.16 | 0.000 |
| Sep 17, 2026 | 10.23 | 10.29 | 10.23 | 10.28 | 3.000 |
| Sep 16, 2026 | 10.18 | 10.20 | 10.18 | 10.19 | 0.000 |
| Sep 15, 2026 | 10.12 | 10.16 | 10.12 | 10.14 | 0.000 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.18 | 10.18 | 1.000 |
| Sep 11, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 0.000 |
| Sep 10, 2026 | 10.24 | 10.24 | 10.17 | 10.17 | 0.000 |
| Sep 09, 2026 | 10.33 | 10.33 | 10.23 | 10.23 | 0.000 |
| Sep 08, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Sep 07, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median