DZ BANK EURO STOXX 50 UCITS ETF Acc (IE000LOAUP03)
7.676
-0.07
(-0.90%)
EUR |
GER |
Oct 08, 16:00
IE000LOAUP03 Price : 7.676 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.651 | 7.72 | 7.651 | 7.676 | 6160.00 |
| Oct 07, 2026 | 7.815 | 7.815 | 7.72 | 7.746 | 14040.00 |
| Oct 06, 2026 | 7.865 | 7.892 | 7.862 | 7.862 | 1.000 |
| Oct 05, 2026 | 7.828 | 7.828 | 7.799 | 7.825 | 4.000 |
| Oct 02, 2026 | 7.759 | 7.844 | 7.759 | 7.815 | 11226.00 |
| Oct 01, 2026 | 7.828 | 7.828 | 7.739 | 7.739 | 0.000 |
| Sep 30, 2026 | 7.955 | 7.955 | 7.862 | 7.862 | 1718.00 |
| Sep 29, 2026 | 7.928 | 7.968 | 7.922 | 7.922 | 8000.00 |
| Sep 28, 2026 | 7.902 | 7.942 | 7.895 | 7.899 | 1040.00 |
| Sep 25, 2026 | 7.925 | 7.926 | 7.90 | 7.90 | 0.000 |
| Sep 24, 2026 | 7.863 | 7.891 | 7.86 | 7.863 | 8062.00 |
| Sep 23, 2026 | 7.967 | 7.967 | 7.896 | 7.896 | 14.00 |
| Sep 22, 2026 | 7.907 | 7.94 | 7.872 | 7.923 | 6427.00 |
| Sep 21, 2026 | 7.879 | 7.909 | 7.879 | 7.904 | 4590.00 |
| Sep 18, 2026 | 7.886 | 7.886 | 7.801 | 7.801 | 9.000 |
| Sep 17, 2026 | 7.893 | 7.914 | 7.893 | 7.914 | 0.000 |
| Sep 16, 2026 | 7.853 | 7.855 | 7.842 | 7.842 | 1.000 |
| Sep 15, 2026 | 7.803 | 7.826 | 7.803 | 7.803 | 0.000 |
| Sep 14, 2026 | 7.874 | 7.874 | 7.835 | 7.835 | 2800.00 |
| Sep 11, 2026 | 7.888 | 7.923 | 7.878 | 7.923 | 240.00 |
| Sep 10, 2026 | 7.913 | 7.925 | 7.855 | 7.855 | 4436.00 |
| Sep 09, 2026 | 7.988 | 7.988 | 7.888 | 7.91 | 1762.00 |
| Sep 08, 2026 | 8.012 | 8.032 | 8.012 | 8.032 | 0.000 |
| Sep 07, 2026 | 8.016 | 8.019 | 7.987 | 8.019 | 0.000 |
| Sep 04, 2026 | 7.977 | 8.01 | 7.977 | 8.01 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median