DZ BANK EURO STOXX 50 UCITS ETF Acc (IE000LOAUP03)
8.123
+0.08
(+0.97%)
EUR |
GER |
Aug 28, 16:00
IE000LOAUP03 Price : 8.123 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.101 | 8.123 | 8.101 | 8.123 | 2.000 |
| Aug 27, 2026 | 8.115 | 8.118 | 8.045 | 8.045 | 7.000 |
| Aug 26, 2026 | 8.109 | 8.136 | 8.10 | 8.101 | 312.00 |
| Aug 25, 2026 | 8.119 | 8.119 | 8.089 | 8.09 | 618.00 |
| Aug 24, 2026 | 8.069 | 8.085 | 8.066 | 8.075 | 3703.00 |
| Aug 21, 2026 | 8.058 | 8.093 | 8.058 | 8.093 | 400.00 |
| Aug 20, 2026 | 8.076 | 8.076 | 8.047 | 8.047 | 439.00 |
| Aug 19, 2026 | 8.109 | 8.113 | 8.072 | 8.072 | 0.000 |
| Aug 18, 2026 | 8.158 | 8.158 | 8.098 | 8.098 | 5172.00 |
| Aug 17, 2026 | 8.22 | 8.22 | 8.18 | 8.18 | 2159.00 |
| Aug 14, 2026 | 8.206 | 8.217 | 8.185 | 8.185 | 851.00 |
| Aug 13, 2026 | 8.218 | 8.223 | 8.195 | 8.195 | 1000.00 |
| Aug 12, 2026 | 8.217 | 8.222 | 8.171 | 8.181 | 19124.00 |
| Aug 11, 2026 | 8.195 | 8.202 | 8.195 | 8.202 | 375.00 |
| Aug 10, 2026 | 8.178 | 8.198 | 8.178 | 8.182 | 0.000 |
| Aug 07, 2026 | 8.162 | 8.192 | 8.162 | 8.166 | 0.000 |
| Aug 06, 2026 | 8.137 | 8.15 | 8.137 | 8.145 | 10.00 |
| Aug 05, 2026 | 8.147 | 8.147 | 8.106 | 8.108 | 33389.00 |
| Aug 04, 2026 | 8.108 | 8.116 | 8.083 | 8.116 | 6928.00 |
| Aug 03, 2026 | 8.008 | 8.061 | 8.003 | 8.044 | 6074.00 |
| Jul 31, 2026 | 7.977 | 8.01 | 7.947 | 7.947 | 6429.00 |
| Jul 30, 2026 | 7.832 | 7.937 | 7.832 | 7.929 | 67.00 |
| Jul 29, 2026 | 7.877 | 7.877 | 7.804 | 7.81 | 6939.00 |
| Jul 28, 2026 | 7.894 | 7.894 | 7.855 | 7.876 | 0.000 |
| Jul 27, 2026 | 7.95 | 7.97 | 7.865 | 7.865 | 643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median