DZ BANK EURO STOXX 50 UCITS ETF Acc (IE000LOAUP03)
7.914
+0.07
(+0.92%)
EUR |
GER |
Sep 17, 16:00
IE000LOAUP03 Price : 7.914 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.893 | 7.914 | 7.893 | 7.914 | 0.000 |
| Sep 16, 2026 | 7.853 | 7.855 | 7.842 | 7.842 | 1.000 |
| Sep 15, 2026 | 7.803 | 7.826 | 7.803 | 7.803 | 0.000 |
| Sep 14, 2026 | 7.874 | 7.874 | 7.835 | 7.835 | 2800.00 |
| Sep 11, 2026 | 7.888 | 7.923 | 7.878 | 7.923 | 240.00 |
| Sep 10, 2026 | 7.913 | 7.925 | 7.855 | 7.855 | 4436.00 |
| Sep 09, 2026 | 7.988 | 7.988 | 7.888 | 7.91 | 1762.00 |
| Sep 08, 2026 | 8.012 | 8.032 | 8.012 | 8.032 | 0.000 |
| Sep 07, 2026 | 8.016 | 8.019 | 7.987 | 8.019 | 0.000 |
| Sep 04, 2026 | 7.977 | 8.01 | 7.977 | 8.01 | 10.00 |
| Sep 03, 2026 | 7.974 | 7.992 | 7.956 | 7.992 | 4750.00 |
| Sep 02, 2026 | 7.975 | 7.975 | 7.95 | 7.969 | 3.000 |
| Sep 01, 2026 | 8.033 | 8.035 | 7.981 | 7.981 | 15679.00 |
| Aug 31, 2026 | 8.098 | 8.102 | 8.041 | 8.041 | 2.000 |
| Aug 28, 2026 | 8.101 | 8.123 | 8.101 | 8.123 | 2.000 |
| Aug 27, 2026 | 8.115 | 8.118 | 8.045 | 8.045 | 7.000 |
| Aug 26, 2026 | 8.109 | 8.136 | 8.10 | 8.101 | 312.00 |
| Aug 25, 2026 | 8.119 | 8.119 | 8.089 | 8.09 | 618.00 |
| Aug 24, 2026 | 8.069 | 8.085 | 8.066 | 8.075 | 3703.00 |
| Aug 21, 2026 | 8.058 | 8.093 | 8.058 | 8.093 | 400.00 |
| Aug 20, 2026 | 8.076 | 8.076 | 8.047 | 8.047 | 439.00 |
| Aug 19, 2026 | 8.109 | 8.113 | 8.072 | 8.072 | 0.000 |
| Aug 18, 2026 | 8.158 | 8.158 | 8.098 | 8.098 | 5172.00 |
| Aug 17, 2026 | 8.22 | 8.22 | 8.18 | 8.18 | 2159.00 |
| Aug 14, 2026 | 8.206 | 8.217 | 8.185 | 8.185 | 851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median