iShares STOXX Europe 600 UCITS ETF EUR (Acc) (IE000XSFZL82)
5.009
+0.02
(+0.50%)
EUR |
GER |
Aug 28, 16:00
IE000XSFZL82 Price : 5.009 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.013 | 5.014 | 5.006 | 5.009 | 553.00 |
| Aug 27, 2026 | 5.015 | 5.015 | 4.982 | 4.984 | 97.00 |
| Aug 26, 2026 | 5.027 | 5.027 | 5.016 | 5.016 | 0.000 |
| Aug 25, 2026 | 5.02 | 5.028 | 5.018 | 5.022 | 100.00 |
| Aug 24, 2026 | 4.996 | 5.006 | 4.996 | 5.002 | 15.00 |
| Aug 21, 2026 | 4.976 | 5.003 | 4.976 | 5.003 | 81.00 |
| Aug 20, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 0.000 |
| Aug 19, 2026 | 4.988 | 4.988 | 4.98 | 4.98 | 18430.00 |
| Aug 18, 2026 | 5.009 | 5.013 | 4.981 | 4.981 | 9.000 |
| Aug 17, 2026 | 5.042 | 5.042 | 5.018 | 5.018 | 0.000 |
| Aug 14, 2026 | 5.044 | 5.044 | 5.026 | 5.026 | 25.00 |
| Aug 13, 2026 | 5.051 | 5.054 | 5.039 | 5.039 | 600.00 |
| Aug 12, 2026 | 5.052 | 5.055 | 5.039 | 5.039 | 0.000 |
| Aug 11, 2026 | 5.051 | 5.057 | 5.046 | 5.046 | 89.00 |
| Aug 10, 2026 | 5.047 | 5.049 | 5.043 | 5.043 | 0.000 |
| Aug 07, 2026 | 5.039 | 5.057 | 5.033 | 5.044 | 35802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median