iShares STOXX Europe 600 UCITS ETF EUR (Acc) (IE000XSFZL82)
4.836
+0.05
(+1.03%)
EUR |
GER |
Oct 09, 16:00
IE000XSFZL82 Price : 4.836 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.826 | 4.848 | 4.826 | 4.836 | 187.00 |
| Oct 08, 2026 | 4.778 | 4.800 | 4.778 | 4.786 | 4165.00 |
| Oct 07, 2026 | 4.855 | 4.856 | 4.818 | 4.828 | 14130.00 |
| Oct 06, 2026 | 4.874 | 4.896 | 4.872 | 4.872 | 3997.00 |
| Oct 05, 2026 | 4.854 | 4.854 | 4.846 | 4.848 | 17146.00 |
| Oct 02, 2026 | 4.81 | 4.853 | 4.81 | 4.833 | 13017.00 |
| Oct 01, 2026 | 4.825 | 4.838 | 4.792 | 4.795 | 2625.00 |
| Sep 30, 2026 | 4.914 | 4.916 | 4.856 | 4.856 | 319.00 |
| Sep 29, 2026 | 4.904 | 4.918 | 4.880 | 4.880 | 48701.00 |
| Sep 28, 2026 | 4.900 | 4.921 | 4.887 | 4.887 | 30293.00 |
| Sep 25, 2026 | 4.901 | 4.917 | 4.88 | 4.887 | 2043.00 |
| Sep 24, 2026 | 4.878 | 4.894 | 4.866 | 4.867 | 164.00 |
| Sep 23, 2026 | 4.934 | 4.934 | 4.892 | 4.892 | 30508.00 |
| Sep 22, 2026 | 4.920 | 4.929 | 4.899 | 4.914 | 691.00 |
| Sep 21, 2026 | 4.895 | 4.916 | 4.895 | 4.91 | 10017.00 |
| Sep 18, 2026 | 4.902 | 4.902 | 4.855 | 4.855 | 13320.00 |
| Sep 17, 2026 | 4.896 | 4.922 | 4.896 | 4.916 | 225.00 |
| Sep 16, 2026 | 4.878 | 4.88 | 4.87 | 4.872 | 408.00 |
| Sep 15, 2026 | 4.843 | 4.858 | 4.822 | 4.848 | 39449.00 |
| Sep 14, 2026 | 4.882 | 4.888 | 4.864 | 4.868 | 2306.00 |
| Sep 11, 2026 | 4.884 | 4.892 | 4.884 | 4.89 | 22933.00 |
| Sep 10, 2026 | 4.904 | 4.904 | 4.865 | 4.865 | 10167.00 |
| Sep 09, 2026 | 4.948 | 4.948 | 4.894 | 4.894 | 4672.00 |
| Sep 08, 2026 | 4.961 | 4.97 | 4.944 | 4.967 | 19753.00 |
| Sep 07, 2026 | 4.968 | 4.972 | 4.961 | 4.970 | 1337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median