iShares STOXX Europe 600 UCITS ETF EUR (Acc) (IE000XSFZL82)
4.855
-0.06
(-1.25%)
EUR |
GER |
Sep 18, 16:00
IE000XSFZL82 Price : 4.855 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.902 | 4.902 | 4.855 | 4.855 | 13320.00 |
| Sep 17, 2026 | 4.896 | 4.922 | 4.896 | 4.916 | 225.00 |
| Sep 16, 2026 | 4.878 | 4.88 | 4.87 | 4.872 | 408.00 |
| Sep 15, 2026 | 4.843 | 4.858 | 4.822 | 4.848 | 39449.00 |
| Sep 14, 2026 | 4.882 | 4.888 | 4.864 | 4.868 | 2306.00 |
| Sep 11, 2026 | 4.884 | 4.892 | 4.884 | 4.89 | 22933.00 |
| Sep 10, 2026 | 4.904 | 4.904 | 4.865 | 4.865 | 10167.00 |
| Sep 09, 2026 | 4.948 | 4.948 | 4.894 | 4.894 | 4672.00 |
| Sep 08, 2026 | 4.961 | 4.97 | 4.944 | 4.967 | 19753.00 |
| Sep 07, 2026 | 4.968 | 4.972 | 4.961 | 4.970 | 1337.00 |
| Sep 04, 2026 | 4.956 | 4.970 | 4.956 | 4.970 | 1600.00 |
| Sep 03, 2026 | 4.945 | 4.970 | 4.942 | 4.966 | 715.00 |
| Sep 02, 2026 | 4.948 | 4.948 | 4.922 | 4.938 | 305.00 |
| Sep 01, 2026 | 4.974 | 4.977 | 4.938 | 4.95 | 886.00 |
| Aug 31, 2026 | 5.011 | 5.013 | 4.968 | 4.968 | 1996.00 |
| Aug 28, 2026 | 5.013 | 5.014 | 5.006 | 5.009 | 553.00 |
| Aug 27, 2026 | 5.015 | 5.015 | 4.982 | 4.984 | 97.00 |
| Aug 26, 2026 | 5.027 | 5.027 | 5.016 | 5.016 | 0.000 |
| Aug 25, 2026 | 5.02 | 5.028 | 5.018 | 5.022 | 100.00 |
| Aug 24, 2026 | 4.996 | 5.006 | 4.996 | 5.002 | 15.00 |
| Aug 21, 2026 | 4.976 | 5.003 | 4.976 | 5.003 | 81.00 |
| Aug 20, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 0.000 |
| Aug 19, 2026 | 4.988 | 4.988 | 4.98 | 4.98 | 18430.00 |
| Aug 18, 2026 | 5.009 | 5.013 | 4.981 | 4.981 | 9.000 |
| Aug 17, 2026 | 5.042 | 5.042 | 5.018 | 5.018 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median