Trading Central Quant Europe 50 Eq UCITS ETF Acc (IE000DN0XQM1)
7.334
+0.07
(+1.01%)
EUR |
GER |
Oct 09, 16:00
IE000DN0XQM1 Price : 7.334 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.326 | 7.354 | 7.317 | 7.334 | 20.00 |
| Oct 08, 2026 | 7.25 | 7.267 | 7.25 | 7.261 | 0.000 |
| Oct 07, 2026 | 7.317 | 7.324 | 7.303 | 7.305 | 1.000 |
| Oct 06, 2026 | 7.346 | 7.346 | 7.34 | 7.34 | 0.000 |
| Oct 05, 2026 | 7.275 | 7.28 | 7.271 | 7.28 | 4.000 |
| Oct 02, 2026 | 7.245 | 7.272 | 7.245 | 7.254 | 0.000 |
| Oct 01, 2026 | 7.265 | 7.284 | 7.229 | 7.238 | 22.00 |
| Sep 30, 2026 | 7.417 | 7.417 | 7.344 | 7.344 | 0.000 |
| Sep 29, 2026 | 7.422 | 7.436 | 7.394 | 7.394 | 0.000 |
| Sep 28, 2026 | 7.534 | 7.534 | 7.442 | 7.442 | 261.00 |
| Sep 25, 2026 | 7.465 | 7.482 | 7.461 | 7.461 | 0.000 |
| Sep 24, 2026 | 7.456 | 7.466 | 7.443 | 7.443 | 0.000 |
| Sep 23, 2026 | 7.559 | 7.559 | 7.481 | 7.481 | 0.000 |
| Sep 22, 2026 | 7.533 | 7.549 | 7.533 | 7.538 | 0.000 |
| Sep 21, 2026 | 7.509 | 7.531 | 7.509 | 7.531 | 0.000 |
| Sep 18, 2026 | 7.571 | 7.571 | 7.505 | 7.505 | 2.000 |
| Sep 17, 2026 | 7.568 | 7.614 | 7.568 | 7.614 | 29.00 |
| Sep 16, 2026 | 7.551 | 7.564 | 7.551 | 7.564 | 0.000 |
| Sep 15, 2026 | 7.515 | 7.535 | 7.515 | 7.535 | 0.000 |
| Sep 14, 2026 | 7.554 | 7.57 | 7.551 | 7.551 | 60.00 |
| Sep 11, 2026 | 7.536 | 7.544 | 7.53 | 7.53 | 0.000 |
| Sep 10, 2026 | 7.584 | 7.584 | 7.546 | 7.546 | 17.00 |
| Sep 09, 2026 | 7.616 | 7.616 | 7.549 | 7.574 | 20.00 |
| Sep 08, 2026 | 7.662 | 7.679 | 7.662 | 7.679 | 3.000 |
| Sep 07, 2026 | 7.704 | 7.704 | 7.675 | 7.675 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median