Trading Central Quant Europe 50 Eq UCITS ETF Acc (IE000DN0XQM1)
7.73
+0.04
(+0.53%)
EUR |
GER |
Aug 28, 16:00
IE000DN0XQM1 Price : 7.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.773 | 7.773 | 7.696 | 7.73 | 16.00 |
| Aug 27, 2026 | 7.684 | 7.689 | 7.684 | 7.689 | 0.000 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.758 | 7.758 | 40.00 |
| Aug 25, 2026 | 7.793 | 7.793 | 7.773 | 7.773 | 0.000 |
| Aug 24, 2026 | 7.76 | 7.775 | 7.76 | 7.775 | 0.000 |
| Aug 21, 2026 | 7.743 | 7.756 | 7.737 | 7.756 | 50.00 |
| Aug 20, 2026 | 7.759 | 7.759 | 7.73 | 7.73 | 0.000 |
| Aug 19, 2026 | 7.756 | 7.759 | 7.756 | 7.759 | 0.000 |
| Aug 18, 2026 | 7.758 | 7.758 | 7.756 | 7.756 | 0.000 |
| Aug 17, 2026 | 7.795 | 7.795 | 7.762 | 7.762 | 0.000 |
| Aug 14, 2026 | 7.84 | 7.84 | 7.824 | 7.824 | 0.000 |
| Aug 13, 2026 | 7.83 | 7.83 | 7.795 | 7.795 | 0.000 |
| Aug 12, 2026 | 7.856 | 7.856 | 7.824 | 7.824 | 0.000 |
| Aug 11, 2026 | 7.905 | 7.905 | 7.863 | 7.863 | 0.000 |
| Aug 10, 2026 | 7.884 | 7.884 | 7.873 | 7.873 | 0.000 |
| Aug 07, 2026 | 7.897 | 7.918 | 7.897 | 7.918 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median