Trading Central Quant Europe 50 Eq UCITS ETF Acc (IE000DN0XQM1)
7.531
+0.03
(+0.35%)
EUR |
GER |
Sep 21, 16:00
IE000DN0XQM1 Price : 7.531 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 7.509 | 7.531 | 7.509 | 7.531 | 0.000 |
| Sep 18, 2026 | 7.571 | 7.571 | 7.505 | 7.505 | 2.000 |
| Sep 17, 2026 | 7.568 | 7.614 | 7.568 | 7.614 | 29.00 |
| Sep 16, 2026 | 7.551 | 7.564 | 7.551 | 7.564 | 0.000 |
| Sep 15, 2026 | 7.515 | 7.535 | 7.515 | 7.535 | 0.000 |
| Sep 14, 2026 | 7.554 | 7.57 | 7.551 | 7.551 | 60.00 |
| Sep 11, 2026 | 7.536 | 7.544 | 7.53 | 7.53 | 0.000 |
| Sep 10, 2026 | 7.584 | 7.584 | 7.546 | 7.546 | 17.00 |
| Sep 09, 2026 | 7.616 | 7.616 | 7.549 | 7.574 | 20.00 |
| Sep 08, 2026 | 7.662 | 7.679 | 7.662 | 7.679 | 3.000 |
| Sep 07, 2026 | 7.704 | 7.704 | 7.675 | 7.675 | 8.000 |
| Sep 04, 2026 | 7.725 | 7.725 | 7.711 | 7.715 | 4.000 |
| Sep 03, 2026 | 7.698 | 7.713 | 7.682 | 7.713 | 5.000 |
| Sep 02, 2026 | 7.633 | 7.661 | 7.633 | 7.661 | 0.000 |
| Sep 01, 2026 | 7.751 | 7.751 | 7.66 | 7.678 | 6.000 |
| Aug 31, 2026 | 7.764 | 7.781 | 7.673 | 7.708 | 167.00 |
| Aug 28, 2026 | 7.773 | 7.773 | 7.696 | 7.73 | 16.00 |
| Aug 27, 2026 | 7.684 | 7.689 | 7.684 | 7.689 | 0.000 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.758 | 7.758 | 40.00 |
| Aug 25, 2026 | 7.793 | 7.793 | 7.773 | 7.773 | 0.000 |
| Aug 24, 2026 | 7.76 | 7.775 | 7.76 | 7.775 | 0.000 |
| Aug 21, 2026 | 7.743 | 7.756 | 7.737 | 7.756 | 50.00 |
| Aug 20, 2026 | 7.759 | 7.759 | 7.73 | 7.73 | 0.000 |
| Aug 19, 2026 | 7.756 | 7.759 | 7.756 | 7.759 | 0.000 |
| Aug 18, 2026 | 7.758 | 7.758 | 7.756 | 7.756 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median