UBS Core EURO STOXX 50 UCITS ETF EUR acc (LU0950668367)
7.698
-0.11
(-1.45%)
EUR |
GER |
Oct 07, 16:00
LU0950668367 Price : 7.698 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.761 | 7.761 | 7.677 | 7.698 | 0.000 |
| Oct 06, 2026 | 7.812 | 7.818 | 7.811 | 7.811 | 0.000 |
| Oct 05, 2026 | 7.778 | 7.783 | 7.752 | 7.774 | 5.000 |
| Oct 02, 2026 | 7.709 | 7.77 | 7.709 | 7.77 | 0.000 |
| Oct 01, 2026 | 7.774 | 7.774 | 7.689 | 7.689 | 678.00 |
| Sep 30, 2026 | 7.904 | 7.904 | 7.808 | 7.808 | 0.000 |
| Sep 29, 2026 | 7.881 | 7.919 | 7.868 | 7.868 | 0.000 |
| Sep 28, 2026 | 7.852 | 7.86 | 7.848 | 7.848 | 5.000 |
| Sep 25, 2026 | 7.877 | 7.877 | 7.852 | 7.852 | 1060.00 |
| Sep 24, 2026 | 7.809 | 7.827 | 7.809 | 7.812 | 0.000 |
| Sep 23, 2026 | 7.911 | 7.911 | 7.841 | 7.841 | 0.000 |
| Sep 22, 2026 | 7.866 | 7.885 | 7.862 | 7.868 | 200.00 |
| Sep 21, 2026 | 7.826 | 7.863 | 7.826 | 7.863 | 0.000 |
| Sep 18, 2026 | 7.841 | 7.841 | 7.758 | 7.758 | 0.000 |
| Sep 17, 2026 | 7.839 | 7.873 | 7.839 | 7.873 | 1000.00 |
| Sep 16, 2026 | 7.802 | 7.802 | 7.796 | 7.796 | 0.000 |
| Sep 15, 2026 | 7.76 | 7.794 | 7.757 | 7.762 | 4346.00 |
| Sep 14, 2026 | 7.842 | 7.842 | 7.79 | 7.79 | 17800.00 |
| Sep 11, 2026 | 7.839 | 7.872 | 7.839 | 7.872 | 0.000 |
| Sep 10, 2026 | 7.856 | 7.86 | 7.803 | 7.803 | 1000.00 |
| Sep 09, 2026 | 7.932 | 7.932 | 7.834 | 7.851 | 31.00 |
| Sep 08, 2026 | 7.952 | 7.979 | 7.952 | 7.979 | 0.000 |
| Sep 07, 2026 | 7.961 | 7.966 | 7.934 | 7.966 | 8.000 |
| Sep 04, 2026 | 7.917 | 7.954 | 7.917 | 7.954 | 0.000 |
| Sep 03, 2026 | 7.921 | 7.94 | 7.911 | 7.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median