UBS Core EURO STOXX 50 UCITS ETF EUR acc (LU0950668367)
8.039
+0.02
(+0.20%)
EUR |
GER |
Aug 25, 16:00
LU0950668367 Price : 8.039 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.065 | 8.065 | 8.039 | 8.039 | 0.000 |
| Aug 24, 2026 | 8.016 | 8.043 | 8.016 | 8.023 | 500.00 |
| Aug 21, 2026 | 8.004 | 8.041 | 8.004 | 8.041 | 0.000 |
| Aug 20, 2026 | 8.016 | 8.016 | 7.99 | 7.99 | 12.00 |
| Aug 19, 2026 | 8.054 | 8.055 | 8.015 | 8.015 | 0.000 |
| Aug 18, 2026 | 8.115 | 8.115 | 8.043 | 8.043 | 2200.00 |
| Aug 17, 2026 | 8.162 | 8.162 | 8.121 | 8.121 | 0.000 |
| Aug 14, 2026 | 8.156 | 8.159 | 8.131 | 8.131 | 272.00 |
| Aug 13, 2026 | 8.167 | 8.17 | 8.148 | 8.148 | 0.000 |
| Aug 12, 2026 | 8.169 | 8.171 | 8.126 | 8.126 | 154.00 |
| Aug 11, 2026 | 8.144 | 8.149 | 8.131 | 8.149 | 1.000 |
| Aug 10, 2026 | 8.122 | 8.149 | 8.122 | 8.131 | 0.000 |
| Aug 07, 2026 | 8.111 | 8.142 | 8.111 | 8.117 | 116.00 |
| Aug 06, 2026 | 8.086 | 8.106 | 8.086 | 8.092 | 15.00 |
| Aug 05, 2026 | 8.107 | 8.107 | 8.056 | 8.056 | 0.000 |
| Aug 04, 2026 | 8.056 | 8.074 | 8.044 | 8.07 | 1100.00 |
| Aug 03, 2026 | 7.961 | 7.997 | 7.961 | 7.997 | 0.000 |
| Jul 31, 2026 | 7.934 | 7.96 | 7.905 | 7.905 | 0.000 |
| Jul 30, 2026 | 7.792 | 7.89 | 7.792 | 7.89 | 10.00 |
| Jul 29, 2026 | 7.835 | 7.835 | 7.773 | 7.773 | 0.000 |
| Jul 28, 2026 | 7.836 | 7.836 | 7.803 | 7.825 | 0.000 |
| Jul 27, 2026 | 7.898 | 7.919 | 7.812 | 7.812 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median