UBS Core EURO STOXX 50 UCITS ETF EUR acc (LU0950668367)
7.873
+0.08
(+0.99%)
EUR |
GER |
Sep 17, 16:00
LU0950668367 Price : 7.873 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.839 | 7.873 | 7.839 | 7.873 | 1000.00 |
| Sep 16, 2026 | 7.802 | 7.802 | 7.796 | 7.796 | 0.000 |
| Sep 15, 2026 | 7.76 | 7.794 | 7.757 | 7.762 | 4346.00 |
| Sep 14, 2026 | 7.842 | 7.842 | 7.79 | 7.79 | 17800.00 |
| Sep 11, 2026 | 7.839 | 7.872 | 7.839 | 7.872 | 0.000 |
| Sep 10, 2026 | 7.856 | 7.86 | 7.803 | 7.803 | 1000.00 |
| Sep 09, 2026 | 7.932 | 7.932 | 7.834 | 7.851 | 31.00 |
| Sep 08, 2026 | 7.952 | 7.979 | 7.952 | 7.979 | 0.000 |
| Sep 07, 2026 | 7.961 | 7.966 | 7.934 | 7.966 | 8.000 |
| Sep 04, 2026 | 7.917 | 7.954 | 7.917 | 7.954 | 0.000 |
| Sep 03, 2026 | 7.921 | 7.94 | 7.911 | 7.94 | 0.000 |
| Sep 02, 2026 | 7.91 | 7.918 | 7.893 | 7.918 | 10.00 |
| Sep 01, 2026 | 7.98 | 7.98 | 7.925 | 7.925 | 0.000 |
| Aug 31, 2026 | 8.067 | 8.067 | 7.987 | 7.987 | 5.000 |
| Aug 28, 2026 | 8.05 | 8.069 | 8.048 | 8.069 | 1000.00 |
| Aug 27, 2026 | 8.064 | 8.064 | 7.991 | 7.991 | 50.00 |
| Aug 26, 2026 | 8.055 | 8.071 | 8.048 | 8.051 | 1000.00 |
| Aug 25, 2026 | 8.065 | 8.065 | 8.039 | 8.039 | 0.000 |
| Aug 24, 2026 | 8.016 | 8.043 | 8.016 | 8.023 | 500.00 |
| Aug 21, 2026 | 8.004 | 8.041 | 8.004 | 8.041 | 0.000 |
| Aug 20, 2026 | 8.016 | 8.016 | 7.99 | 7.99 | 12.00 |
| Aug 19, 2026 | 8.054 | 8.055 | 8.015 | 8.015 | 0.000 |
| Aug 18, 2026 | 8.115 | 8.115 | 8.043 | 8.043 | 2200.00 |
| Aug 17, 2026 | 8.162 | 8.162 | 8.121 | 8.121 | 0.000 |
| Aug 14, 2026 | 8.156 | 8.159 | 8.131 | 8.131 | 272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median