Amundi Euro Stoxx UCITS ETF Dist (LU3329533031)
4.824
+0.03
(+0.69%)
EUR |
PAR |
Oct 09, 16:00
LU3329533031 Price : 4.824 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.822 | 4.846 | 4.822 | 4.824 | 144352.0 |
| Oct 08, 2026 | 4.770 | 4.818 | 4.760 | 4.790 | 25463.00 |
| Oct 07, 2026 | 4.873 | 4.873 | 4.82 | 4.827 | 131891.0 |
| Oct 06, 2026 | 4.902 | 4.906 | 4.896 | 4.902 | 4083.00 |
| Oct 05, 2026 | 4.862 | 4.88 | 4.843 | 4.870 | 143063.0 |
| Oct 02, 2026 | 4.828 | 4.874 | 4.828 | 4.856 | 12372.00 |
| Oct 01, 2026 | 4.857 | 4.878 | 4.824 | 4.824 | 3730.00 |
| Sep 30, 2026 | 4.946 | 4.946 | 4.888 | 4.892 | 15135.00 |
| Sep 29, 2026 | 4.938 | 4.948 | 4.929 | 4.929 | 2027.00 |
| Sep 28, 2026 | 4.918 | 4.950 | 4.918 | 4.922 | 3755.00 |
| Sep 25, 2026 | 4.936 | 4.942 | 4.924 | 4.918 | 40287.00 |
| Sep 24, 2026 | 4.894 | 4.894 | 4.894 | 4.894 | 189572.0 |
| Sep 23, 2026 | 4.966 | 4.966 | 4.908 | 4.922 | 189572.0 |
| Sep 22, 2026 | 4.938 | 4.96 | 4.926 | 4.938 | 23477.00 |
| Sep 21, 2026 | 4.917 | 4.917 | 4.917 | 4.941 | 408.00 |
| Sep 18, 2026 | 4.928 | 4.928 | 4.854 | 4.879 | 2054.00 |
| Sep 17, 2026 | 4.928 | 4.940 | 4.916 | 4.935 | 3252.00 |
| Sep 16, 2026 | 4.896 | 4.896 | 4.872 | 4.892 | 4097.00 |
| Sep 15, 2026 | 4.861 | 4.877 | 4.861 | 4.872 | 411.00 |
| Sep 14, 2026 | 4.906 | 4.906 | 4.888 | 4.880 | 819.00 |
| Sep 11, 2026 | 4.920 | 4.936 | 4.920 | 4.942 | 2848.00 |
| Sep 10, 2026 | 4.935 | 4.935 | 4.890 | 4.91 | 3668.00 |
| Sep 09, 2026 | 4.976 | 4.976 | 4.905 | 4.930 | 811.00 |
| Sep 08, 2026 | 4.984 | 5.006 | 4.984 | 5.005 | 1612.00 |
| Sep 07, 2026 | 4.990 | 4.992 | 4.977 | 4.998 | 1205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median