Xtrackers Euro Stoxx UCITS ETF 1D (IE000I687JU4)

29.83 -0.36 (-1.21%) EUR  |  GER  |  Sep 18, 16:00
More

IE000I687JU4 Price : 29.83 for Sept. 18, 2026

Price Chart

View Price for IE000I687JU4.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 30.10 30.14 29.80 29.83 15364.00
Sep 17, 2026 30.12 30.20 30.12 30.20 0.000
Sep 16, 2026 29.93 29.96 29.93 29.94 0.000
Sep 15, 2026 29.70 29.83 29.70 29.76 0.000
Sep 14, 2026 29.98 29.98 29.82 29.82 0.000
Sep 11, 2026 30.04 30.18 30.04 30.18 30.00
Sep 10, 2026 30.14 30.14 29.94 29.94 0.000
Sep 09, 2026 30.38 30.38 30.06 30.08 0.000
Sep 08, 2026 30.35 30.53 30.35 30.53 23.00
Sep 07, 2026 30.36 30.45 30.36 30.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DZ BANK EURO STOXX 50 UCITS ETF Acc 7.801
UBS Core EURO STOXX 50 UCITS ETF EUR acc 7.758
Allianz Smart Europe Equity Active UCITS ETF EUR A 9.864
iShares STOXX Europe 600 UCITS ETF EUR (Acc) 4.855
Trading Central Quant Europe 50 Eq UCITS ETF Acc 7.505