Xtrackers Euro Stoxx UCITS ETF 1D (IE000I687JU4)
29.42
+0.22
(+0.77%)
EUR |
GER |
Oct 09, 16:00
IE000I687JU4 Price : 29.42 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.42 | 29.56 | 29.36 | 29.42 | 3896.00 |
| Oct 08, 2026 | 29.12 | 29.22 | 29.06 | 29.20 | 4002.00 |
| Oct 07, 2026 | 29.76 | 29.76 | 29.34 | 29.48 | 4157.00 |
| Oct 06, 2026 | 29.88 | 30.04 | 29.86 | 29.90 | 4020.00 |
| Oct 05, 2026 | 29.75 | 29.75 | 29.58 | 29.72 | 6596.00 |
| Oct 02, 2026 | 29.50 | 29.80 | 29.50 | 29.72 | 5576.00 |
| Oct 01, 2026 | 29.74 | 29.74 | 29.40 | 29.40 | 680.00 |
| Sep 30, 2026 | 30.22 | 30.22 | 29.88 | 29.88 | 402.00 |
| Sep 29, 2026 | 30.19 | 30.32 | 30.12 | 30.12 | 0.000 |
| Sep 28, 2026 | 30.13 | 30.13 | 30.07 | 30.07 | 0.000 |
| Sep 25, 2026 | 30.17 | 30.20 | 30.08 | 30.08 | 0.000 |
| Sep 24, 2026 | 29.95 | 30.00 | 29.92 | 29.92 | 0.000 |
| Sep 23, 2026 | 30.37 | 30.37 | 30.09 | 30.09 | 0.000 |
| Sep 22, 2026 | 30.17 | 30.26 | 30.17 | 30.22 | 60.00 |
| Sep 21, 2026 | 30.03 | 30.17 | 30.03 | 30.17 | 1031.00 |
| Sep 18, 2026 | 30.10 | 30.14 | 29.80 | 29.83 | 15364.00 |
| Sep 17, 2026 | 30.12 | 30.20 | 30.12 | 30.20 | 0.000 |
| Sep 16, 2026 | 29.93 | 29.96 | 29.93 | 29.94 | 0.000 |
| Sep 15, 2026 | 29.70 | 29.83 | 29.70 | 29.76 | 0.000 |
| Sep 14, 2026 | 29.98 | 29.98 | 29.82 | 29.82 | 0.000 |
| Sep 11, 2026 | 30.04 | 30.18 | 30.04 | 30.18 | 30.00 |
| Sep 10, 2026 | 30.14 | 30.14 | 29.94 | 29.94 | 0.000 |
| Sep 09, 2026 | 30.38 | 30.38 | 30.06 | 30.08 | 0.000 |
| Sep 08, 2026 | 30.35 | 30.53 | 30.35 | 30.53 | 23.00 |
| Sep 07, 2026 | 30.36 | 30.45 | 30.36 | 30.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median