Allianz Smart Europe Equity Active UCITS ETF EUR A (IE000519M2U5)
9.864
-0.10
(-0.98%)
EUR |
GER |
Sep 18, 16:00
IE000519M2U5 Price : 9.864 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.939 | 9.939 | 9.864 | 9.864 | 0.000 |
| Sep 17, 2026 | 9.922 | 9.968 | 9.922 | 9.962 | 9.000 |
| Sep 16, 2026 | 9.881 | 9.894 | 9.881 | 9.882 | 0.000 |
| Sep 15, 2026 | 9.859 | 9.868 | 9.851 | 9.851 | 0.000 |
| Sep 14, 2026 | 9.899 | 9.904 | 9.885 | 9.885 | 40.00 |
| Sep 11, 2026 | 9.893 | 9.924 | 9.893 | 9.912 | 0.000 |
| Sep 10, 2026 | 9.937 | 9.937 | 9.866 | 9.866 | 6.000 |
| Sep 09, 2026 | 10.05 | 10.05 | 9.922 | 9.922 | 6.000 |
| Sep 08, 2026 | 10.09 | 10.12 | 10.09 | 10.10 | 51.00 |
| Sep 07, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 0.000 |
| Sep 04, 2026 | 10.08 | 10.14 | 10.08 | 10.11 | 687.00 |
| Sep 03, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 3.000 |
| Sep 02, 2026 | 10.09 | 10.09 | 10.02 | 10.05 | 82.00 |
| Sep 01, 2026 | 10.12 | 10.12 | 10.08 | 10.08 | 1767.00 |
| Aug 31, 2026 | 10.17 | 10.18 | 10.11 | 10.11 | 201.00 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 250.00 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.16 | 10.16 | 1526.00 |
| Aug 26, 2026 | 10.25 | 10.28 | 10.24 | 10.24 | 161.00 |
| Aug 25, 2026 | 10.23 | 10.29 | 10.23 | 10.29 | 225.00 |
| Aug 24, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 0.000 |
| Aug 21, 2026 | 10.12 | 10.19 | 10.12 | 10.18 | 36.00 |
| Aug 20, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 0.000 |
| Aug 19, 2026 | 10.13 | 10.14 | 10.11 | 10.12 | 1051.00 |
| Aug 18, 2026 | 10.17 | 10.18 | 10.13 | 10.13 | 9312.00 |
| Aug 17, 2026 | 10.24 | 10.25 | 10.20 | 10.25 | 690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median