Allianz Smart Europe Equity Active UCITS ETF EUR A (IE000519M2U5)
9.782
-0.07
(-0.74%)
EUR |
GER |
Oct 08, 16:00
IE000519M2U5 Price : 9.782 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.741 | 9.782 | 9.741 | 9.782 | 95.00 |
| Oct 07, 2026 | 9.895 | 9.895 | 9.839 | 9.855 | 10.00 |
| Oct 06, 2026 | 9.95 | 9.964 | 9.938 | 9.938 | 2.000 |
| Oct 05, 2026 | 9.912 | 9.928 | 9.888 | 9.888 | 203.00 |
| Oct 02, 2026 | 9.826 | 9.881 | 9.826 | 9.881 | 5.000 |
| Oct 01, 2026 | 9.836 | 9.849 | 9.795 | 9.806 | 305.00 |
| Sep 30, 2026 | 10.01 | 10.01 | 9.895 | 9.895 | 0.000 |
| Sep 29, 2026 | 9.967 | 10.03 | 9.958 | 9.958 | 218.00 |
| Sep 28, 2026 | 9.976 | 9.976 | 9.957 | 9.957 | 117.00 |
| Sep 25, 2026 | 9.993 | 9.993 | 9.962 | 9.962 | 0.000 |
| Sep 24, 2026 | 9.936 | 9.961 | 9.912 | 9.927 | 51.00 |
| Sep 23, 2026 | 10.06 | 10.06 | 9.967 | 9.967 | 0.000 |
| Sep 22, 2026 | 10.00 | 10.04 | 9.994 | 10.01 | 2652.00 |
| Sep 21, 2026 | 9.931 | 10.03 | 9.931 | 9.966 | 57.00 |
| Sep 18, 2026 | 9.939 | 9.939 | 9.864 | 9.864 | 0.000 |
| Sep 17, 2026 | 9.922 | 9.968 | 9.922 | 9.962 | 9.000 |
| Sep 16, 2026 | 9.881 | 9.894 | 9.881 | 9.882 | 0.000 |
| Sep 15, 2026 | 9.859 | 9.868 | 9.851 | 9.851 | 0.000 |
| Sep 14, 2026 | 9.899 | 9.904 | 9.885 | 9.885 | 40.00 |
| Sep 11, 2026 | 9.893 | 9.924 | 9.893 | 9.912 | 0.000 |
| Sep 10, 2026 | 9.937 | 9.937 | 9.866 | 9.866 | 6.000 |
| Sep 09, 2026 | 10.05 | 10.05 | 9.922 | 9.922 | 6.000 |
| Sep 08, 2026 | 10.09 | 10.12 | 10.09 | 10.10 | 51.00 |
| Sep 07, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 0.000 |
| Sep 04, 2026 | 10.08 | 10.14 | 10.08 | 10.11 | 687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median