BNP Paribas Easy MSCI Europe UCITS ETF Cap (LU3086268573)
11.59
+0.13
(+1.15%)
EUR |
PAR |
Sep 17, 16:00
LU3086268573 Price : 11.59 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.52 | 11.52 | 11.51 | 11.59 | 1.000 |
| Sep 16, 2026 | 11.45 | 11.47 | 11.44 | 11.46 | 53121.00 |
| Sep 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 5646.00 |
| Sep 14, 2026 | 11.47 | 11.47 | 11.46 | 11.43 | 1463.00 |
| Sep 11, 2026 | 11.46 | 11.46 | 11.46 | 11.48 | 23404.00 |
| Sep 10, 2026 | 11.52 | 11.53 | 11.49 | 11.43 | 23404.00 |
| Sep 09, 2026 | 11.62 | 11.62 | 11.62 | 11.50 | 16689.00 |
| Sep 08, 2026 | 11.65 | 11.68 | 11.65 | 11.67 | 16689.00 |
| Sep 07, 2026 | 11.67 | 11.67 | 11.67 | 11.68 | 1315.00 |
| Sep 04, 2026 | 11.65 | 11.70 | 11.65 | 11.68 | 1315.00 |
| Sep 03, 2026 | 11.63 | 11.63 | 11.63 | 11.68 | 110.00 |
| Sep 02, 2026 | 11.64 | 11.64 | 11.64 | 11.61 | 1.000 |
| Sep 01, 2026 | 11.69 | 11.69 | 11.61 | 11.63 | 85.00 |
| Aug 31, 2026 | 11.74 | 11.74 | 11.68 | 11.68 | 3434.00 |
| Aug 28, 2026 | 11.78 | 11.79 | 11.76 | 11.78 | 2351.00 |
| Aug 27, 2026 | 11.80 | 11.80 | 11.75 | 11.71 | 88.00 |
| Aug 26, 2026 | 11.83 | 11.83 | 11.80 | 11.80 | 3263.00 |
| Aug 25, 2026 | 11.80 | 11.80 | 11.80 | 11.81 | 0.000 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.75 | 11.77 | 1662.00 |
| Aug 21, 2026 | 11.70 | 11.77 | 11.70 | 11.75 | 1662.00 |
| Aug 20, 2026 | 11.71 | 11.71 | 11.71 | 11.70 | 0.000 |
| Aug 19, 2026 | 11.73 | 11.73 | 11.73 | 11.72 | 0.000 |
| Aug 18, 2026 | 11.77 | 11.77 | 11.77 | 11.73 | 4250.00 |
| Aug 17, 2026 | 11.86 | 11.86 | 11.82 | 11.81 | 4250.00 |
| Aug 14, 2026 | 11.85 | 11.85 | 11.85 | 11.81 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median