BNP Paribas Easy MSCI Europe UCITS ETF Cap (LU3086268573)
11.27
-0.08
(-0.67%)
EUR |
PAR |
Oct 08, 16:00
LU3086268573 Price : 11.27 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.24 | 11.24 | 11.24 | 11.27 | 0.000 |
| Oct 07, 2026 | 11.41 | 11.41 | 11.41 | 11.34 | 0.000 |
| Oct 06, 2026 | 11.47 | 11.47 | 11.47 | 11.46 | 4526.00 |
| Oct 05, 2026 | 11.41 | 11.41 | 11.40 | 11.40 | 4526.00 |
| Oct 02, 2026 | 11.30 | 11.30 | 11.30 | 11.36 | 0.000 |
| Oct 01, 2026 | 11.34 | 11.34 | 11.34 | 11.29 | 138.00 |
| Sep 30, 2026 | 11.54 | 11.54 | 11.42 | 11.42 | 138.00 |
| Sep 29, 2026 | 11.51 | 11.51 | 11.46 | 11.46 | 2053.00 |
| Sep 28, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | 2.000 |
| Sep 25, 2026 | 11.52 | 11.52 | 11.52 | 11.49 | 1.000 |
| Sep 24, 2026 | 11.47 | 11.47 | 11.45 | 11.45 | 238.00 |
| Sep 23, 2026 | 11.61 | 11.61 | 11.61 | 11.51 | 2.000 |
| Sep 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 2.000 |
| Sep 21, 2026 | 11.49 | 11.49 | 11.49 | 11.54 | 36442.00 |
| Sep 18, 2026 | 11.53 | 11.53 | 11.41 | 11.42 | 36442.00 |
| Sep 17, 2026 | 11.52 | 11.52 | 11.51 | 11.59 | 1.000 |
| Sep 16, 2026 | 11.45 | 11.47 | 11.44 | 11.46 | 53121.00 |
| Sep 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 5646.00 |
| Sep 14, 2026 | 11.47 | 11.47 | 11.46 | 11.43 | 1463.00 |
| Sep 11, 2026 | 11.46 | 11.46 | 11.46 | 11.48 | 23404.00 |
| Sep 10, 2026 | 11.52 | 11.53 | 11.49 | 11.43 | 23404.00 |
| Sep 09, 2026 | 11.62 | 11.62 | 11.62 | 11.50 | 16689.00 |
| Sep 08, 2026 | 11.65 | 11.68 | 11.65 | 11.67 | 16689.00 |
| Sep 07, 2026 | 11.67 | 11.67 | 11.67 | 11.68 | 1315.00 |
| Sep 04, 2026 | 11.65 | 11.70 | 11.65 | 11.68 | 1315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median