Pictet AI Enhanced European Equity UCITS ETF EUR A (IE000XFUFRR4)
10.16
-0.12
(-1.13%)
EUR |
GER |
Sep 18, 16:00
IE000XFUFRR4 Price : 10.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.26 | 10.26 | 10.16 | 10.16 | 0.000 |
| Sep 17, 2026 | 10.24 | 10.29 | 10.24 | 10.28 | 1262.00 |
| Sep 16, 2026 | 10.19 | 10.21 | 10.19 | 10.20 | 0.000 |
| Sep 15, 2026 | 10.13 | 10.17 | 10.13 | 10.14 | 0.000 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 0.000 |
| Sep 11, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 0.000 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.17 | 10.17 | 0.000 |
| Sep 09, 2026 | 10.34 | 10.34 | 10.22 | 10.24 | 27.00 |
| Sep 08, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 0.000 |
| Sep 07, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 0.000 |
| Sep 04, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | 0.000 |
| Sep 03, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 0.000 |
| Sep 02, 2026 | 10.35 | 10.35 | 10.30 | 10.34 | 0.000 |
| Sep 01, 2026 | 10.40 | 10.40 | 10.33 | 10.35 | 1636.00 |
| Aug 31, 2026 | 10.46 | 10.46 | 10.38 | 10.38 | 328.00 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.47 | 10.49 | 619.00 |
| Aug 27, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | 0.000 |
| Aug 26, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | 1.000 |
| Aug 25, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 0.000 |
| Aug 24, 2026 | 10.44 | 10.47 | 10.42 | 10.45 | 2030.00 |
| Aug 21, 2026 | 10.40 | 10.47 | 10.40 | 10.46 | 189.00 |
| Aug 20, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 100.00 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 0.000 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.42 | 10.42 | 676.00 |
| Aug 17, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median