Pictet AI Enhanced European Equity UCITS ETF EUR A (IE000XFUFRR4)
10.49
+0.06
(+0.56%)
EUR |
GER |
Aug 28, 16:00
IE000XFUFRR4 Price : 10.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.50 | 10.50 | 10.47 | 10.49 | 619.00 |
| Aug 27, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | 0.000 |
| Aug 26, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | 1.000 |
| Aug 25, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 0.000 |
| Aug 24, 2026 | 10.44 | 10.47 | 10.42 | 10.45 | 2030.00 |
| Aug 21, 2026 | 10.40 | 10.47 | 10.40 | 10.46 | 189.00 |
| Aug 20, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 100.00 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 0.000 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.42 | 10.42 | 676.00 |
| Aug 17, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 9.000 |
| Aug 14, 2026 | 10.53 | 10.53 | 10.49 | 10.50 | 15092.00 |
| Aug 13, 2026 | 10.54 | 10.55 | 10.52 | 10.52 | 4802.00 |
| Aug 12, 2026 | 10.56 | 10.56 | 10.50 | 10.50 | 332.00 |
| Aug 11, 2026 | 10.58 | 10.58 | 10.53 | 10.53 | 14067.00 |
| Aug 10, 2026 | 10.56 | 10.58 | 10.54 | 10.56 | 3110.00 |
| Aug 07, 2026 | 10.54 | 10.58 | 10.54 | 10.55 | 330.00 |
| Aug 06, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | 117.00 |
| Aug 05, 2026 | 10.51 | 10.54 | 10.47 | 10.51 | 76677.00 |
| Aug 04, 2026 | 10.43 | 10.52 | 10.43 | 10.47 | 7836.00 |
| Aug 03, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 0.000 |
| Jul 31, 2026 | 10.40 | 10.45 | 10.34 | 10.34 | 29.00 |
| Jul 30, 2026 | 10.26 | 10.36 | 10.26 | 10.33 | 5251.00 |
| Jul 29, 2026 | 10.31 | 10.32 | 10.23 | 10.25 | 6668.00 |
| Jul 28, 2026 | 10.25 | 10.29 | 10.24 | 10.28 | 229.00 |
| Jul 27, 2026 | 10.31 | 10.33 | 10.24 | 10.24 | 1997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median