Pictet AI Enhanced European Equity UCITS ETF EUR A (IE000XFUFRR4)
10.03
-0.08
(-0.77%)
EUR |
GER |
Oct 08, 16:00
IE000XFUFRR4 Price : 10.03 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.999 | 10.04 | 9.999 | 10.03 | 3.000 |
| Oct 07, 2026 | 10.19 | 10.19 | 10.10 | 10.11 | 3.000 |
| Oct 06, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 0.000 |
| Oct 05, 2026 | 10.18 | 10.18 | 10.16 | 10.16 | 0.000 |
| Oct 02, 2026 | 10.07 | 10.13 | 10.07 | 10.13 | 0.000 |
| Oct 01, 2026 | 10.09 | 10.11 | 10.05 | 10.06 | 3.000 |
| Sep 30, 2026 | 10.27 | 10.27 | 10.16 | 10.16 | 0.000 |
| Sep 29, 2026 | 10.24 | 10.30 | 10.22 | 10.22 | 0.000 |
| Sep 28, 2026 | 10.23 | 10.24 | 10.20 | 10.20 | 0.000 |
| Sep 25, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 111.00 |
| Sep 24, 2026 | 10.20 | 10.22 | 10.18 | 10.18 | 1.000 |
| Sep 23, 2026 | 10.33 | 10.33 | 10.22 | 10.22 | 0.000 |
| Sep 22, 2026 | 10.30 | 10.31 | 10.27 | 10.27 | 0.000 |
| Sep 21, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 0.000 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.16 | 10.16 | 0.000 |
| Sep 17, 2026 | 10.24 | 10.29 | 10.24 | 10.28 | 1262.00 |
| Sep 16, 2026 | 10.19 | 10.21 | 10.19 | 10.20 | 0.000 |
| Sep 15, 2026 | 10.13 | 10.17 | 10.13 | 10.14 | 0.000 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 0.000 |
| Sep 11, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 0.000 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.17 | 10.17 | 0.000 |
| Sep 09, 2026 | 10.34 | 10.34 | 10.22 | 10.24 | 27.00 |
| Sep 08, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 0.000 |
| Sep 07, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 0.000 |
| Sep 04, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median