BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF D (LU1753045415)
33.10
+0.22
(+0.68%)
EUR |
GER |
Sep 17, 16:00
LU1753045415 Price : 33.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.06 | 33.16 | 33.06 | 33.10 | 16.00 |
| Sep 16, 2026 | 32.77 | 32.88 | 32.77 | 32.88 | 13.00 |
| Sep 15, 2026 | 32.54 | 32.64 | 32.40 | 32.60 | 1161.00 |
| Sep 14, 2026 | 32.77 | 32.80 | 32.63 | 32.63 | 76628.00 |
| Sep 11, 2026 | 32.84 | 33.08 | 32.84 | 32.84 | 3313.00 |
| Sep 10, 2026 | 33.04 | 33.04 | 32.73 | 32.74 | 3548.00 |
| Sep 09, 2026 | 33.38 | 33.38 | 33.04 | 33.04 | 1101.00 |
| Sep 08, 2026 | 33.40 | 33.52 | 33.40 | 33.50 | 52.00 |
| Sep 07, 2026 | 33.48 | 33.54 | 33.47 | 33.51 | 829.00 |
| Sep 04, 2026 | 33.43 | 33.58 | 33.43 | 33.54 | 103.00 |
| Sep 03, 2026 | 33.40 | 33.52 | 33.40 | 33.52 | 2825.00 |
| Sep 02, 2026 | 33.49 | 33.49 | 33.28 | 33.36 | 169.00 |
| Sep 01, 2026 | 33.79 | 33.81 | 33.52 | 33.52 | 6691.00 |
| Aug 31, 2026 | 33.96 | 33.96 | 33.66 | 33.66 | 4529.00 |
| Aug 28, 2026 | 34.02 | 34.02 | 33.93 | 33.97 | 24393.00 |
| Aug 27, 2026 | 34.02 | 34.02 | 33.82 | 33.82 | 9313.00 |
| Aug 26, 2026 | 34.12 | 34.14 | 34.04 | 34.04 | 459.00 |
| Aug 25, 2026 | 34.04 | 34.12 | 34.01 | 34.07 | 1017.00 |
| Aug 24, 2026 | 33.84 | 33.94 | 33.84 | 33.93 | 124.00 |
| Aug 21, 2026 | 33.58 | 33.81 | 33.58 | 33.81 | 1325.00 |
| Aug 20, 2026 | 33.54 | 33.58 | 33.50 | 33.52 | 3110.00 |
| Aug 19, 2026 | 33.54 | 33.55 | 33.50 | 33.52 | 321.00 |
| Aug 18, 2026 | 33.68 | 33.68 | 33.55 | 33.55 | 0.000 |
| Aug 17, 2026 | 33.94 | 33.94 | 33.76 | 33.76 | 1290.00 |
| Aug 14, 2026 | 34.01 | 34.01 | 33.90 | 33.90 | 695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median