BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF D (LU1753045415)
33.82
-0.22
(-0.66%)
EUR |
GER |
Aug 27, 16:00
LU1753045415 Price : 33.82 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 34.02 | 34.02 | 33.82 | 33.82 | 9313.00 |
| Aug 26, 2026 | 34.12 | 34.14 | 34.04 | 34.04 | 459.00 |
| Aug 25, 2026 | 34.04 | 34.12 | 34.01 | 34.07 | 1017.00 |
| Aug 24, 2026 | 33.84 | 33.94 | 33.84 | 33.93 | 124.00 |
| Aug 21, 2026 | 33.58 | 33.81 | 33.58 | 33.81 | 1325.00 |
| Aug 20, 2026 | 33.54 | 33.58 | 33.50 | 33.52 | 3110.00 |
| Aug 19, 2026 | 33.54 | 33.55 | 33.50 | 33.52 | 321.00 |
| Aug 18, 2026 | 33.68 | 33.68 | 33.55 | 33.55 | 0.000 |
| Aug 17, 2026 | 33.94 | 33.94 | 33.76 | 33.76 | 1290.00 |
| Aug 14, 2026 | 34.01 | 34.01 | 33.90 | 33.90 | 695.00 |
| Aug 13, 2026 | 34.04 | 34.05 | 34.02 | 34.02 | 1173.00 |
| Aug 12, 2026 | 34.02 | 34.06 | 33.97 | 34.02 | 1294.00 |
| Aug 11, 2026 | 34.03 | 34.09 | 33.96 | 33.96 | 91.00 |
| Aug 10, 2026 | 34.09 | 34.10 | 33.98 | 34.02 | 477.00 |
| Aug 07, 2026 | 34.02 | 34.18 | 34.02 | 34.09 | 571.00 |
| Aug 06, 2026 | 33.98 | 34.02 | 33.98 | 34.00 | 606.00 |
| Aug 05, 2026 | 33.92 | 33.92 | 33.82 | 33.88 | 1846.00 |
| Aug 04, 2026 | 33.66 | 33.78 | 33.55 | 33.74 | 358.00 |
| Aug 03, 2026 | 33.51 | 33.52 | 33.44 | 33.50 | 992.00 |
| Jul 31, 2026 | 33.64 | 33.64 | 33.39 | 33.39 | 868.00 |
| Jul 30, 2026 | 33.24 | 33.56 | 33.24 | 33.48 | 500.00 |
| Jul 29, 2026 | 33.44 | 33.44 | 33.22 | 33.22 | 0.000 |
| Jul 28, 2026 | 33.29 | 33.44 | 33.28 | 33.44 | 770.00 |
| Jul 27, 2026 | 33.56 | 33.58 | 33.22 | 33.22 | 1512.00 |
| Jul 24, 2026 | 33.03 | 33.31 | 33.03 | 33.31 | 504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median