Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (LU1681041890)
121.12
+0.38
(+0.31%)
EUR |
BXE |
Sep 16, 16:00
LU1681041890 Price : 121.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 0.000 |
| Sep 15, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Sep 14, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 0.000 |
| Sep 11, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 0.000 |
| Sep 10, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Sep 09, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 0.000 |
| Sep 08, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 23.00 |
| Sep 07, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 0.000 |
| Sep 04, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 0.000 |
| Sep 03, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 0.000 |
| Sep 02, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 0.000 |
| Sep 01, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 1.000 |
| Aug 31, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 28, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 27, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 26, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 25, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 24, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 21, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 20, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 19, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0.000 |
| Aug 18, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 27.00 |
| Aug 17, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 0.000 |
| Aug 14, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 0.000 |
| Aug 13, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median