UBS MSCI World Soc Responsible UCITS ETF USD dis (LU0629459743)
167.92
0.00 (0.00%)
USD |
SWX |
Sep 17, 16:00
LU0629459743 Price : 167.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 0.000 |
| Sep 16, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 20.00 |
| Sep 15, 2026 | 167.32 | 167.32 | 167.32 | 167.32 | 6.000 |
| Sep 14, 2026 | 168.08 | 168.08 | 167.22 | 167.42 | 88.00 |
| Sep 11, 2026 | 167.22 | 167.22 | 167.22 | 167.22 | 0.000 |
| Sep 10, 2026 | 168.36 | 168.36 | 167.22 | 167.22 | 200.00 |
| Sep 09, 2026 | 168.74 | 168.74 | 168.00 | 168.16 | 173.00 |
| Sep 08, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 0.000 |
| Sep 07, 2026 | 169.78 | 169.92 | 169.26 | 169.34 | 578.00 |
| Sep 04, 2026 | 169.88 | 169.88 | 169.76 | 169.76 | 73.00 |
| Sep 03, 2026 | 168.44 | 168.44 | 168.44 | 168.44 | 50.00 |
| Sep 02, 2026 | 168.92 | 168.92 | 168.42 | 168.84 | 17.00 |
| Sep 01, 2026 | 170.42 | 170.42 | 168.76 | 168.76 | 54.00 |
| Aug 31, 2026 | 170.48 | 170.48 | 169.78 | 169.78 | 129.00 |
| Aug 28, 2026 | 170.52 | 170.96 | 170.52 | 170.96 | 285.00 |
| Aug 27, 2026 | 170.30 | 170.30 | 170.14 | 170.14 | 24.00 |
| Aug 26, 2026 | 169.02 | 169.02 | 168.86 | 168.86 | 71.00 |
| Aug 25, 2026 | 168.96 | 169.34 | 168.96 | 169.34 | 684.00 |
| Aug 24, 2026 | 167.94 | 167.94 | 167.94 | 167.94 | 37.00 |
| Aug 21, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 0.000 |
| Aug 20, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 44.00 |
| Aug 19, 2026 | 169.18 | 169.18 | 169.14 | 169.14 | 7.000 |
| Aug 18, 2026 | 170.66 | 170.66 | 169.50 | 169.50 | 315.00 |
| Aug 17, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0.000 |
| Aug 14, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median