UBS MSCI World Soc Responsible UCITS ETF USD dis (LU0629459743)
169.34
+1.40
(+0.83%)
USD |
SWX |
Aug 25, 16:00
LU0629459743 Price : 169.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 168.96 | 169.34 | 168.96 | 169.34 | 684.00 |
| Aug 24, 2026 | 167.94 | 167.94 | 167.94 | 167.94 | 37.00 |
| Aug 21, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 0.000 |
| Aug 20, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 44.00 |
| Aug 19, 2026 | 169.18 | 169.18 | 169.14 | 169.14 | 7.000 |
| Aug 18, 2026 | 170.66 | 170.66 | 169.50 | 169.50 | 315.00 |
| Aug 17, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0.000 |
| Aug 14, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0.000 |
| Aug 13, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 35.00 |
| Aug 12, 2026 | 171.92 | 172.26 | 171.90 | 171.90 | 14.00 |
| Aug 11, 2026 | 171.00 | 171.50 | 171.00 | 171.50 | 11.00 |
| Aug 10, 2026 | 171.06 | 171.12 | 171.06 | 171.06 | 201.00 |
| Aug 07, 2026 | 170.46 | 170.50 | 170.44 | 170.44 | 359.00 |
| Aug 06, 2026 | 169.40 | 169.50 | 169.40 | 169.50 | 15.00 |
| Aug 05, 2026 | 169.60 | 170.50 | 169.02 | 169.02 | 829.00 |
| Aug 04, 2026 | 167.20 | 168.00 | 166.80 | 168.00 | 472.00 |
| Aug 03, 2026 | 165.00 | 165.46 | 164.72 | 165.46 | 538.00 |
| Jul 31, 2026 | 164.36 | 165.08 | 164.36 | 164.42 | 34.00 |
| Jul 30, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0.000 |
| Jul 29, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0.000 |
| Jul 28, 2026 | 163.42 | 163.74 | 163.20 | 163.20 | 654.00 |
| Jul 27, 2026 | 165.08 | 165.52 | 163.18 | 163.18 | 1551.00 |
| Jul 24, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 37.00 |
| Jul 23, 2026 | 165.34 | 165.50 | 165.34 | 165.48 | 348.00 |
| Jul 22, 2026 | 164.82 | 165.90 | 164.82 | 165.90 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median