Vanguard FTSE Global All-Cap UCITS ETF USD Acc (IE000VAHT5T0)
3.719
+0.04
(+1.03%)
USD |
LSE |
Sep 17, 16:00
IE000VAHT5T0 Price : 3.719 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.694 | 3.728 | 3.688 | 3.719 | 8.134M |
| Sep 16, 2026 | 3.672 | 3.685 | 3.665 | 3.681 | 7.875M |
| Sep 15, 2026 | 3.665 | 3.674 | 3.645 | 3.654 | 8.847M |
| Sep 14, 2026 | 3.672 | 3.679 | 3.662 | 3.673 | 12.58M |
| Sep 11, 2026 | 3.677 | 3.708 | 3.673 | 3.696 | 7.740M |
| Sep 10, 2026 | 3.692 | 3.696 | 3.660 | 3.668 | 10.82M |
| Sep 09, 2026 | 3.710 | 3.714 | 3.681 | 3.684 | 11.57M |
| Sep 08, 2026 | 3.72 | 3.731 | 3.708 | 3.716 | 9.083M |
| Sep 07, 2026 | 3.75 | 3.75 | 3.72 | 3.724 | 13.25M |
| Sep 04, 2026 | 3.730 | 3.798 | 3.724 | 3.728 | 12.76M |
| Sep 03, 2026 | 3.704 | 3.731 | 3.700 | 3.724 | 12.12M |
| Sep 02, 2026 | 3.679 | 3.703 | 3.666 | 3.70 | 9.907M |
| Sep 01, 2026 | 3.708 | 3.758 | 3.677 | 3.687 | 21.89M |
| Aug 28, 2026 | 3.72 | 3.734 | 3.714 | 3.730 | 16.56M |
| Aug 27, 2026 | 3.714 | 3.73 | 3.698 | 3.704 | 16.77M |
| Aug 26, 2026 | 3.698 | 3.75 | 3.688 | 3.696 | 25.84M |
| Aug 25, 2026 | 3.698 | 3.75 | 3.678 | 3.69 | 32.44M |
| Aug 24, 2026 | 3.705 | 4.025 | 3.665 | 3.67 | 39.11M |
| Aug 21, 2026 | 3.674 | 3.718 | 3.674 | 3.691 | 8.106M |
| Aug 20, 2026 | 3.666 | 3.68 | 3.666 | 3.675 | 190032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median