Vanguard FTSE Global All-Cap UCITS ETF USD Acc (IE000VAHT5T0)
3.749
-0.02
(-0.44%)
USD |
LSE |
Oct 08, 16:00
IE000VAHT5T0 Price : 3.749 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.757 | 3.762 | 3.744 | 3.749 | 7.999M |
| Oct 07, 2026 | 3.782 | 3.787 | 3.760 | 3.766 | 11.08M |
| Oct 06, 2026 | 3.792 | 3.816 | 3.782 | 3.792 | 8.777M |
| Oct 05, 2026 | 3.763 | 3.784 | 3.754 | 3.778 | 10.44M |
| Oct 02, 2026 | 3.741 | 3.768 | 3.739 | 3.754 | 6.980M |
| Oct 01, 2026 | 3.754 | 3.754 | 3.712 | 3.716 | 9.338M |
| Sep 30, 2026 | 3.745 | 3.768 | 3.722 | 3.74 | 9.670M |
| Sep 29, 2026 | 3.744 | 3.76 | 3.738 | 3.740 | 11.29M |
| Sep 28, 2026 | 3.76 | 3.762 | 3.735 | 3.736 | 11.70M |
| Sep 25, 2026 | 3.768 | 3.778 | 3.752 | 3.764 | 7.720M |
| Sep 24, 2026 | 3.75 | 3.76 | 3.737 | 3.745 | 7.569M |
| Sep 23, 2026 | 3.781 | 3.794 | 3.764 | 3.768 | 10.91M |
| Sep 22, 2026 | 3.761 | 3.776 | 3.752 | 3.77 | 10.25M |
| Sep 21, 2026 | 3.728 | 3.750 | 3.725 | 3.746 | 9.907M |
| Sep 18, 2026 | 3.726 | 3.727 | 3.696 | 3.696 | 9.130M |
| Sep 17, 2026 | 3.694 | 3.728 | 3.688 | 3.719 | 8.134M |
| Sep 16, 2026 | 3.672 | 3.685 | 3.665 | 3.681 | 7.875M |
| Sep 15, 2026 | 3.665 | 3.674 | 3.645 | 3.654 | 8.847M |
| Sep 14, 2026 | 3.672 | 3.679 | 3.662 | 3.673 | 12.58M |
| Sep 11, 2026 | 3.677 | 3.708 | 3.673 | 3.696 | 7.740M |
| Sep 10, 2026 | 3.692 | 3.696 | 3.660 | 3.668 | 10.82M |
| Sep 09, 2026 | 3.710 | 3.714 | 3.681 | 3.684 | 11.57M |
| Sep 08, 2026 | 3.72 | 3.731 | 3.708 | 3.716 | 9.083M |
| Sep 07, 2026 | 3.75 | 3.75 | 3.72 | 3.724 | 13.25M |
| Sep 04, 2026 | 3.730 | 3.798 | 3.724 | 3.728 | 12.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median