Vanguard FTSE Global All-Cap UCITS ETF USD Acc (IE000VAHT5T0)
3.730
+0.03
(+0.70%)
USD |
LSE |
Aug 28, 16:00
IE000VAHT5T0 Price : 3.730 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.72 | 3.734 | 3.714 | 3.730 | 16.56M |
| Aug 27, 2026 | 3.714 | 3.73 | 3.698 | 3.704 | 16.77M |
| Aug 26, 2026 | 3.698 | 3.75 | 3.688 | 3.696 | 25.84M |
| Aug 25, 2026 | 3.698 | 3.75 | 3.678 | 3.69 | 32.44M |
| Aug 24, 2026 | 3.705 | 4.025 | 3.665 | 3.67 | 39.11M |
| Aug 21, 2026 | 3.674 | 3.718 | 3.674 | 3.691 | 8.106M |
| Aug 20, 2026 | 3.666 | 3.68 | 3.666 | 3.675 | 190032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median