iShares FTSE All World UCITS ETF USD (Dist) (IE000OL3XN92)
3.794
+0.01
(+0.32%)
USD |
LSE |
Oct 09, 16:00
IE000OL3XN92 Price : 3.794 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.794 | 3.794 | 3.794 | 3.794 | 78.00 |
| Oct 08, 2026 | 3.778 | 3.79 | 3.778 | 3.782 | 760.00 |
| Oct 07, 2026 | 3.809 | 3.814 | 3.809 | 3.796 | 234.00 |
| Oct 06, 2026 | 3.813 | 3.813 | 3.813 | 3.819 | 128.00 |
| Oct 05, 2026 | 3.794 | 3.794 | 3.788 | 3.804 | 939.00 |
| Oct 02, 2026 | 3.776 | 3.788 | 3.776 | 3.778 | 1466.00 |
| Oct 01, 2026 | 3.756 | 3.756 | 3.756 | 3.744 | 450.00 |
| Sep 30, 2026 | 3.760 | 3.760 | 3.760 | 3.768 | 180.00 |
| Sep 29, 2026 | 3.762 | 3.78 | 3.762 | 3.770 | 738.00 |
| Sep 28, 2026 | 3.776 | 3.776 | 3.776 | 3.763 | 672.00 |
| Sep 25, 2026 | 3.802 | 3.802 | 3.786 | 3.790 | 1310.00 |
| Sep 24, 2026 | 3.771 | 3.771 | 3.771 | 3.769 | 849.00 |
| Sep 23, 2026 | 3.796 | 3.796 | 3.796 | 3.790 | 641.00 |
| Sep 22, 2026 | 3.793 | 3.793 | 3.793 | 3.793 | 7.000 |
| Sep 21, 2026 | 3.770 | 3.770 | 3.770 | 3.770 | 53.00 |
| Sep 18, 2026 | 3.718 | 3.718 | 3.718 | 3.718 | 334.00 |
| Sep 17, 2026 | 3.738 | 3.738 | 3.738 | 3.738 | 114.00 |
| Sep 16, 2026 | 3.699 | 3.699 | 3.699 | 3.701 | 192.00 |
| Sep 15, 2026 | 3.674 | 3.686 | 3.674 | 3.671 | 2414.00 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.689 | 3.687 | 1389.00 |
| Sep 11, 2026 | 3.713 | 3.713 | 3.713 | 3.714 | 826.00 |
| Sep 10, 2026 | 3.701 | 3.701 | 3.701 | 3.685 | 649.00 |
| Sep 09, 2026 | 3.734 | 3.734 | 3.700 | 3.696 | 2916.00 |
| Sep 08, 2026 | 3.746 | 3.746 | 3.728 | 3.733 | 2283.00 |
| Sep 07, 2026 | 3.759 | 3.759 | 3.746 | 3.739 | 6510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median