iShares FTSE All World UCITS ETF USD (Dist) (IE000OL3XN92)
3.740
+0.02
(+0.67%)
USD |
LSE |
Aug 28, 16:00
IE000OL3XN92 Price : 3.740 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.740 | 3.740 | 3.721 | 3.740 | 12385.00 |
| Aug 27, 2026 | 3.720 | 3.731 | 3.706 | 3.716 | 25682.00 |
| Aug 26, 2026 | 3.694 | 3.706 | 3.694 | 3.706 | 14640.00 |
| Aug 25, 2026 | 3.689 | 3.693 | 3.689 | 3.693 | 7320.00 |
| Aug 24, 2026 | 3.677 | 3.677 | 3.677 | 3.677 | 0.000 |
| Aug 21, 2026 | 3.694 | 3.694 | 3.694 | 3.694 | 0.000 |
| Aug 20, 2026 | 3.686 | 3.686 | 3.686 | 3.686 | 0.000 |
| Aug 19, 2026 | 3.705 | 3.705 | 3.705 | 3.705 | 0.000 |
| Aug 18, 2026 | 3.706 | 3.706 | 3.706 | 3.706 | 0.000 |
| Aug 17, 2026 | 3.749 | 3.749 | 3.749 | 3.749 | 0.000 |
| Aug 14, 2026 | 3.745 | 3.745 | 3.745 | 3.745 | 0.000 |
| Aug 13, 2026 | 3.758 | 3.758 | 3.758 | 3.758 | 0.000 |
| Aug 12, 2026 | 3.737 | 3.737 | 3.737 | 3.737 | 0.000 |
| Aug 11, 2026 | 3.731 | 3.731 | 3.731 | 3.731 | 0.000 |
| Aug 10, 2026 | 3.730 | 3.730 | 3.730 | 3.730 | 0.000 |
| Aug 07, 2026 | 3.734 | 3.734 | 3.734 | 3.734 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median