DZ BANK MSCI World UCITS ETF Acc (IE000B5MAME7)
7.033
+0.01
(+0.18%)
USD |
FRA |
Aug 28, 16:00
IE000B5MAME7 Price : 7.033 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.034 | 7.034 | 7.033 | 7.033 | 0.000 |
| Aug 27, 2026 | 7.021 | 7.021 | 7.021 | 7.021 | 0.000 |
| Aug 26, 2026 | 6.982 | 6.993 | 6.982 | 6.993 | 50.00 |
| Aug 25, 2026 | 6.985 | 6.987 | 6.985 | 6.987 | 0.000 |
| Aug 24, 2026 | 6.942 | 6.942 | 6.942 | 6.942 | 0.000 |
| Aug 21, 2026 | 6.966 | 6.966 | 6.966 | 6.966 | 0.000 |
| Aug 20, 2026 | 6.970 | 6.970 | 6.967 | 6.967 | 0.000 |
| Aug 19, 2026 | 7.024 | 7.024 | 7.021 | 7.021 | 0.000 |
| Aug 18, 2026 | 7.054 | 7.055 | 7.05 | 7.05 | 0.000 |
| Aug 17, 2026 | 7.108 | 7.108 | 7.108 | 7.108 | 0.000 |
| Aug 14, 2026 | 7.129 | 7.129 | 7.129 | 7.129 | 0.000 |
| Aug 13, 2026 | 7.126 | 7.126 | 7.125 | 7.125 | 0.000 |
| Aug 12, 2026 | 7.099 | 7.099 | 7.099 | 7.099 | 0.000 |
| Aug 11, 2026 | 7.106 | 7.118 | 7.106 | 7.118 | 0.000 |
| Aug 10, 2026 | 7.098 | 7.098 | 7.098 | 7.098 | 0.000 |
| Aug 07, 2026 | 7.081 | 7.088 | 7.081 | 7.088 | 0.000 |
| Aug 06, 2026 | 7.076 | 7.076 | 7.076 | 7.076 | 0.000 |
| Aug 05, 2026 | 7.087 | 7.087 | 7.087 | 7.087 | 0.000 |
| Aug 04, 2026 | 6.987 | 7.003 | 6.987 | 7.003 | 0.000 |
| Aug 03, 2026 | 6.915 | 6.915 | 6.915 | 6.915 | 0.000 |
| Jul 31, 2026 | 6.898 | 6.898 | 6.898 | 6.898 | 0.000 |
| Jul 30, 2026 | 6.807 | 6.820 | 6.807 | 6.820 | 0.000 |
| Jul 29, 2026 | 6.903 | 6.903 | 6.903 | 6.903 | 0.000 |
| Jul 28, 2026 | 6.890 | 6.904 | 6.890 | 6.904 | 0.000 |
| Jul 27, 2026 | 6.940 | 6.941 | 6.940 | 6.941 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median