DZ BANK MSCI World UCITS ETF Acc (IE000B5MAME7)
7.046
+0.03
(+0.41%)
USD |
FRA |
Sep 18, 16:00
IE000B5MAME7 Price : 7.046 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.046 | 7.046 | 7.046 | 7.046 | 0.000 |
| Sep 17, 2026 | 6.863 | 7.018 | 6.863 | 7.018 | 0.000 |
| Sep 16, 2026 | 6.956 | 6.956 | 6.956 | 6.956 | 0.000 |
| Sep 15, 2026 | 6.940 | 6.940 | 6.940 | 6.940 | 0.000 |
| Sep 14, 2026 | 6.945 | 6.963 | 6.945 | 6.963 | 0.000 |
| Sep 11, 2026 | 6.951 | 6.951 | 6.951 | 6.951 | 0.000 |
| Sep 10, 2026 | 6.957 | 6.957 | 6.957 | 6.957 | 0.000 |
| Sep 09, 2026 | 6.998 | 6.998 | 6.998 | 6.998 | 0.000 |
| Sep 08, 2026 | 7.023 | 7.023 | 7.023 | 7.023 | 0.000 |
| Sep 07, 2026 | 7.041 | 7.041 | 7.041 | 7.041 | 0.000 |
| Sep 04, 2026 | 7.055 | 7.058 | 7.055 | 7.058 | 0.000 |
| Sep 03, 2026 | 6.991 | 6.994 | 6.991 | 6.994 | 0.000 |
| Sep 02, 2026 | 6.971 | 6.973 | 6.969 | 6.973 | 0.000 |
| Sep 01, 2026 | 6.982 | 6.982 | 6.982 | 6.982 | 0.000 |
| Aug 31, 2026 | 6.995 | 7.038 | 6.995 | 6.995 | 0.000 |
| Aug 28, 2026 | 7.034 | 7.034 | 7.033 | 7.033 | 0.000 |
| Aug 27, 2026 | 7.021 | 7.021 | 7.021 | 7.021 | 0.000 |
| Aug 26, 2026 | 6.982 | 6.993 | 6.982 | 6.993 | 50.00 |
| Aug 25, 2026 | 6.985 | 6.987 | 6.985 | 6.987 | 0.000 |
| Aug 24, 2026 | 6.942 | 6.942 | 6.942 | 6.942 | 0.000 |
| Aug 21, 2026 | 6.966 | 6.966 | 6.966 | 6.966 | 0.000 |
| Aug 20, 2026 | 6.970 | 6.970 | 6.967 | 6.967 | 0.000 |
| Aug 19, 2026 | 7.024 | 7.024 | 7.021 | 7.021 | 0.000 |
| Aug 18, 2026 | 7.054 | 7.055 | 7.05 | 7.05 | 0.000 |
| Aug 17, 2026 | 7.108 | 7.108 | 7.108 | 7.108 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median