DZ BANK MSCI World UCITS ETF Acc (IE000B5MAME7)
7.237
-0.05
(-0.68%)
USD |
FRA |
Oct 08, 16:00
IE000B5MAME7 Price : 7.237 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.233 | 7.237 | 7.233 | 7.237 | 0.000 |
| Oct 07, 2026 | 7.285 | 7.295 | 7.285 | 7.287 | 0.000 |
| Oct 06, 2026 | 7.266 | 7.266 | 7.266 | 7.266 | 0.000 |
| Oct 05, 2026 | 7.210 | 7.242 | 7.199 | 7.242 | 400.00 |
| Oct 02, 2026 | 7.189 | 7.189 | 7.179 | 7.179 | 143.00 |
| Oct 01, 2026 | 7.109 | 7.109 | 7.109 | 7.109 | 0.000 |
| Sep 30, 2026 | 7.120 | 7.120 | 7.098 | 7.098 | 0.000 |
| Sep 29, 2026 | 7.123 | 7.127 | 7.123 | 7.127 | 0.000 |
| Sep 28, 2026 | 7.120 | 7.146 | 7.120 | 7.146 | 10.00 |
| Sep 25, 2026 | 7.115 | 7.121 | 7.115 | 7.121 | 0.000 |
| Sep 24, 2026 | 7.087 | 7.100 | 7.082 | 7.100 | 0.000 |
| Sep 23, 2026 | 7.148 | 7.148 | 7.148 | 7.148 | 0.000 |
| Sep 22, 2026 | 7.119 | 7.134 | 7.119 | 7.134 | 0.000 |
| Sep 21, 2026 | 7.059 | 7.059 | 7.059 | 7.059 | 0.000 |
| Sep 18, 2026 | 7.046 | 7.046 | 7.046 | 7.046 | 0.000 |
| Sep 17, 2026 | 6.863 | 7.018 | 6.863 | 7.018 | 0.000 |
| Sep 16, 2026 | 6.956 | 6.956 | 6.956 | 6.956 | 0.000 |
| Sep 15, 2026 | 6.940 | 6.940 | 6.940 | 6.940 | 0.000 |
| Sep 14, 2026 | 6.945 | 6.963 | 6.945 | 6.963 | 0.000 |
| Sep 11, 2026 | 6.951 | 6.951 | 6.951 | 6.951 | 0.000 |
| Sep 10, 2026 | 6.957 | 6.957 | 6.957 | 6.957 | 0.000 |
| Sep 09, 2026 | 6.998 | 6.998 | 6.998 | 6.998 | 0.000 |
| Sep 08, 2026 | 7.023 | 7.023 | 7.023 | 7.023 | 0.000 |
| Sep 07, 2026 | 7.041 | 7.041 | 7.041 | 7.041 | 0.000 |
| Sep 04, 2026 | 7.055 | 7.058 | 7.055 | 7.058 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median