StSt SPDR MSCI World UCITS ETF Dis (IE000P60WPS6)
10.17
+0.03
(+0.29%)
USD |
GER |
Sep 17, 16:00
IE000P60WPS6 Price : 10.17 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 0.000 |
| Sep 16, 2026 | 10.14 | 10.15 | 10.12 | 10.14 | 51505.00 |
| Sep 15, 2026 | 10.11 | 10.13 | 10.09 | 10.09 | 10201.00 |
| Sep 14, 2026 | 10.14 | 10.15 | 10.13 | 10.15 | 10201.00 |
| Sep 11, 2026 | 10.17 | 10.22 | 10.17 | 10.22 | 0.000 |
| Sep 10, 2026 | 10.22 | 10.22 | 10.15 | 10.15 | 81.00 |
| Sep 09, 2026 | 10.26 | 10.26 | 10.18 | 10.19 | 30303.00 |
| Sep 08, 2026 | 10.28 | 10.28 | 10.26 | 10.28 | 80808.00 |
| Sep 07, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 0.000 |
| Sep 04, 2026 | 10.33 | 10.34 | 10.29 | 10.29 | 50505.00 |
| Sep 03, 2026 | 10.23 | 10.33 | 10.23 | 10.33 | 50505.00 |
| Sep 02, 2026 | 10.17 | 10.22 | 10.13 | 10.22 | 255025.0 |
| Sep 01, 2026 | 10.26 | 10.27 | 10.18 | 10.20 | 141414.0 |
| Aug 31, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 0.000 |
| Aug 28, 2026 | 10.34 | 10.35 | 10.33 | 10.35 | 0.000 |
| Aug 27, 2026 | 10.30 | 10.31 | 10.29 | 10.30 | 30303.00 |
| Aug 26, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 0.000 |
| Aug 25, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 0.000 |
| Aug 24, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 0.000 |
| Aug 21, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 0.000 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 0.000 |
| Aug 19, 2026 | 10.26 | 10.31 | 10.26 | 10.31 | 0.000 |
| Aug 18, 2026 | 10.31 | 10.31 | 10.27 | 10.27 | 0.000 |
| Aug 17, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | 0.000 |
| Aug 14, 2026 | 10.40 | 10.41 | 10.38 | 10.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median