L&G WTW Global Eq Diversified UCITS ETF USD Acc (IE000GUIUCJ1)
7.512
+0.04
(+0.60%)
USD |
LSE |
Aug 25, 16:00
IE000GUIUCJ1 Price : 7.512 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.512 | 7.512 | 7.512 | 7.512 | 0.000 |
| Aug 24, 2026 | 7.48 | 7.48 | 7.48 | 7.466 | 1.000 |
| Aug 21, 2026 | 7.514 | 7.514 | 7.514 | 7.514 | 0.000 |
| Aug 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1.000 |
| Aug 19, 2026 | 7.536 | 7.536 | 7.536 | 7.536 | 1.000 |
| Aug 18, 2026 | 7.609 | 7.609 | 7.547 | 7.533 | 32.00 |
| Aug 17, 2026 | 7.659 | 7.659 | 7.659 | 7.659 | 0.000 |
| Aug 14, 2026 | 7.657 | 7.657 | 7.657 | 7.618 | 30.00 |
| Aug 13, 2026 | 7.656 | 7.656 | 7.656 | 7.656 | 0.000 |
| Aug 12, 2026 | 7.652 | 7.652 | 7.652 | 7.602 | 2.000 |
| Aug 11, 2026 | 7.569 | 7.569 | 7.569 | 7.569 | 0.000 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 07, 2026 | 7.556 | 7.556 | 7.556 | 7.58 | 1.000 |
| Aug 06, 2026 | 7.568 | 7.568 | 7.568 | 7.585 | 3.000 |
| Aug 05, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 4.000 |
| Aug 04, 2026 | 7.578 | 7.578 | 7.578 | 7.578 | 0.000 |
| Aug 03, 2026 | 7.431 | 7.431 | 7.431 | 7.456 | 18.00 |
| Jul 31, 2026 | 7.368 | 7.368 | 7.368 | 7.368 | 0.000 |
| Jul 30, 2026 | 7.301 | 7.301 | 7.281 | 7.346 | 72.00 |
| Jul 29, 2026 | 7.424 | 7.424 | 7.369 | 7.360 | 329.00 |
| Jul 28, 2026 | 7.441 | 7.449 | 7.40 | 7.426 | 355.00 |
| Jul 27, 2026 | 7.517 | 7.557 | 7.503 | 7.424 | 613.00 |
| Jul 24, 2026 | 7.471 | 7.471 | 7.427 | 7.457 | 55.00 |
| Jul 23, 2026 | 7.459 | 7.57 | 7.443 | 7.428 | 162.00 |
| Jul 22, 2026 | 7.477 | 7.538 | 7.467 | 7.507 | 144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median