L&G WTW Global Eq Diversified UCITS ETF USD Acc (IE000GUIUCJ1)
7.696
-0.04
(-0.56%)
USD |
LSE |
Oct 07, 16:00
IE000GUIUCJ1 Price : 7.696 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.696 | 7.696 | 7.696 | 7.696 | 3.000 |
| Oct 06, 2026 | 7.739 | 7.739 | 7.739 | 7.74 | 53.00 |
| Oct 05, 2026 | 7.749 | 7.752 | 7.706 | 7.722 | 554.00 |
| Oct 02, 2026 | 7.698 | 7.708 | 7.698 | 7.670 | 27.00 |
| Oct 01, 2026 | 7.583 | 7.583 | 7.556 | 7.601 | 28.00 |
| Sep 30, 2026 | 7.675 | 7.675 | 7.675 | 7.669 | 3.000 |
| Sep 29, 2026 | 7.72 | 7.72 | 7.685 | 7.664 | 8.000 |
| Sep 28, 2026 | 7.699 | 7.699 | 7.689 | 7.644 | 5.000 |
| Sep 25, 2026 | 7.691 | 7.691 | 7.691 | 7.699 | 3.000 |
| Sep 24, 2026 | 7.646 | 7.646 | 7.646 | 7.646 | 0.000 |
| Sep 23, 2026 | 7.703 | 7.703 | 7.703 | 7.703 | 12.00 |
| Sep 22, 2026 | 7.677 | 7.677 | 7.677 | 7.708 | 2.000 |
| Sep 21, 2026 | 7.677 | 7.677 | 7.677 | 7.677 | 0.000 |
| Sep 18, 2026 | 7.568 | 7.568 | 7.568 | 7.568 | 2.000 |
| Sep 17, 2026 | 7.56 | 7.601 | 7.56 | 7.606 | 2274.00 |
| Sep 16, 2026 | 7.540 | 7.540 | 7.540 | 7.540 | 0.000 |
| Sep 15, 2026 | 7.468 | 7.468 | 7.468 | 7.468 | 0.000 |
| Sep 14, 2026 | 7.498 | 7.498 | 7.498 | 7.498 | 0.000 |
| Sep 11, 2026 | 7.62 | 7.62 | 7.62 | 7.568 | 4.000 |
| Sep 10, 2026 | 7.55 | 7.55 | 7.491 | 7.504 | 7.000 |
| Sep 09, 2026 | 7.538 | 7.538 | 7.538 | 7.538 | 1.000 |
| Sep 08, 2026 | 7.608 | 7.608 | 7.608 | 7.608 | 0.000 |
| Sep 07, 2026 | 7.659 | 7.659 | 7.659 | 7.622 | 3.000 |
| Sep 04, 2026 | 7.644 | 7.644 | 7.641 | 7.630 | 66.00 |
| Sep 03, 2026 | 7.606 | 7.606 | 7.606 | 7.606 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median