L&G WTW Global Eq Diversified UCITS ETF USD Acc (IE000GUIUCJ1)
7.540
+0.07
(+0.95%)
USD |
LSE |
Sep 16, 16:00
IE000GUIUCJ1 Price : 7.540 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.540 | 7.540 | 7.540 | 7.540 | 0.000 |
| Sep 15, 2026 | 7.468 | 7.468 | 7.468 | 7.468 | 0.000 |
| Sep 14, 2026 | 7.498 | 7.498 | 7.498 | 7.498 | 0.000 |
| Sep 11, 2026 | 7.62 | 7.62 | 7.62 | 7.568 | 4.000 |
| Sep 10, 2026 | 7.55 | 7.55 | 7.491 | 7.504 | 7.000 |
| Sep 09, 2026 | 7.538 | 7.538 | 7.538 | 7.538 | 1.000 |
| Sep 08, 2026 | 7.608 | 7.608 | 7.608 | 7.608 | 0.000 |
| Sep 07, 2026 | 7.659 | 7.659 | 7.659 | 7.622 | 3.000 |
| Sep 04, 2026 | 7.644 | 7.644 | 7.641 | 7.630 | 66.00 |
| Sep 03, 2026 | 7.606 | 7.606 | 7.606 | 7.606 | 0.000 |
| Sep 02, 2026 | 7.533 | 7.533 | 7.533 | 7.554 | 5.000 |
| Sep 01, 2026 | 7.579 | 7.579 | 7.526 | 7.526 | 72.00 |
| Aug 28, 2026 | 7.600 | 7.600 | 7.600 | 7.600 | 0.000 |
| Aug 27, 2026 | 7.554 | 7.554 | 7.554 | 7.554 | 0.000 |
| Aug 26, 2026 | 7.582 | 7.582 | 7.582 | 7.554 | 10.00 |
| Aug 25, 2026 | 7.512 | 7.512 | 7.512 | 7.512 | 0.000 |
| Aug 24, 2026 | 7.48 | 7.48 | 7.48 | 7.466 | 1.000 |
| Aug 21, 2026 | 7.514 | 7.514 | 7.514 | 7.514 | 0.000 |
| Aug 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1.000 |
| Aug 19, 2026 | 7.536 | 7.536 | 7.536 | 7.536 | 1.000 |
| Aug 18, 2026 | 7.609 | 7.609 | 7.547 | 7.533 | 32.00 |
| Aug 17, 2026 | 7.659 | 7.659 | 7.659 | 7.659 | 0.000 |
| Aug 14, 2026 | 7.657 | 7.657 | 7.657 | 7.618 | 30.00 |
| Aug 13, 2026 | 7.656 | 7.656 | 7.656 | 7.656 | 0.000 |
| Aug 12, 2026 | 7.652 | 7.652 | 7.652 | 7.602 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median